Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.20 (0.87%)
![]() |
23.00 | 22.80 | 22.80 | 22.80 | 22.80 | 1,520.00 | 34.66 |
21/11/2018 | +
0.20 (0.88%)
![]() |
23.00 | 23.00 | 22.00 | 23.00 | 22.74 | 23,560.00 | 538.41 |
20/11/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.90 | 22.75 | 22.80 | 22.83 | 3,000.00 | 68.45 |
19/11/2018 | +
0.10 (0.44%)
![]() |
22.70 | 22.85 | 22.00 | 22.80 | 22.65 | 3,000.00 | 68.23 |
16/11/2018 | +
0.40 (1.79%)
![]() |
22.05 | 22.20 | 21.80 | 22.70 | 22.01 | 13,500.00 | 297.06 |
15/11/2018 |
-0.05 (0.22%)
![]() |
22.40 | 22.50 | 22.30 | 22.30 | 22.39 | 3,780.00 | 84.63 |
14/11/2018 |
-
![]() |
22.90 | 22.90 | 22.35 | 22.35 | 22.76 | 1,300.00 | 29.61 |
13/11/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.00 | 22.90 | 22.20 | 7,320.00 | 162.15 |
12/11/2018 |
-0.10 (0.43%)
![]() |
23.00 | 22.90 | 22.90 | 22.90 | 22.90 | 25,880.00 | 549,285.80 |
09/11/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.30 | 23.00 | 22.48 | 6,300.00 | 141.61 |
08/11/2018 |
-
![]() |
22.90 | 22.90 | 22.00 | 23.00 | 22.43 | 13,040.00 | 292.57 |
07/11/2018 |
-
![]() |
22.90 | 23.00 | 22.30 | 22.90 | 22.78 | 29,450.00 | 668.90 |
06/11/2018 | +
0.40 (1.78%)
![]() |
22.50 | 23.00 | 22.50 | 22.90 | 22.81 | 2,700.00 | 61.43 |
05/11/2018 |
-
![]() |
22.50 | 23.00 | 22.20 | 22.50 | 22.70 | 5,460.00 | 124.27 |
02/11/2018 | +
1.15 (5.39%)
![]() |
21.35 | 22.50 | 21.40 | 22.50 | 22.13 | 1,610.00 | 34.99 |
01/11/2018 |
-0.45 (2.06%)
![]() |
22.45 | 22.00 | 21.35 | 21.35 | 21.75 | 6,300.00 | 138.09 |
31/10/2018 |
-
![]() |
21.25 | 21.95 | 21.30 | 21.80 | 21.59 | 4,420.00 | 95.44 |
30/10/2018 |
-
![]() |
21.90 | 21.90 | 21.40 | 21.25 | 21.53 | 4,860.00 | 104.54 |
29/10/2018 |
-
![]() |
22.50 | 22.50 | 21.05 | 21.90 | 21.74 | 3,580.00 | 77.43 |
26/10/2018 | +
0.95 (4.42%)
![]() |
21.50 | 21.60 | 21.50 | 22.45 | 21.55 | 1,660.00 | 35.72 |