Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2007 |
-
![]() |
25.94 | 26.39 | 25.94 | 26.39 | - | 10,211.00 | - |
17/08/2007 |
-
![]() |
26.39 | 26.39 | 26.39 | 26.39 | - | 7,936.00 | - |
16/08/2007 |
-
![]() |
26.39 | 26.39 | 26.39 | 26.39 | - | 5,637.00 | - |
15/08/2007 |
-
![]() |
26.60 | 26.60 | 26.39 | 26.39 | - | 2,865.00 | - |
14/08/2007 |
-
![]() |
25.94 | 26.39 | 25.94 | 26.39 | - | 18,282.00 | - |
13/08/2007 |
-
![]() |
26.39 | 26.39 | 26.39 | 26.39 | - | 8,839.00 | - |
10/08/2007 |
-
![]() |
25.94 | 26.39 | 25.94 | 26.39 | - | 3,405.00 | - |
09/08/2007 |
-
![]() |
27.26 | 27.26 | 27.26 | 27.26 | - | 7,212.00 | - |
08/08/2007 |
-
![]() |
25.94 | 27.26 | 25.94 | 27.26 | - | 5,070.00 | - |
07/08/2007 |
-
![]() |
26.16 | 26.39 | 26.16 | 26.39 | - | 11,361.00 | - |
06/08/2007 |
-
![]() |
26.82 | 26.82 | 26.16 | 26.16 | - | 21,664.00 | - |
03/08/2007 |
-
![]() |
26.39 | 26.82 | 26.39 | 26.82 | - | 4,148.00 | - |
02/08/2007 |
-
![]() |
27.04 | 27.70 | 27.04 | 27.70 | - | 23,713.00 | - |
01/08/2007 |
-
![]() |
26.39 | 26.82 | 26.39 | 26.82 | - | 23,401.00 | - |
31/07/2007 |
-
![]() |
25.94 | 26.16 | 25.94 | 25.94 | - | 11,721.00 | - |
30/07/2007 |
-
![]() |
27.26 | 27.26 | 26.39 | 27.26 | - | 14,561.00 | - |
27/07/2007 |
-
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 14,991.00 | - |
26/07/2007 |
-
![]() |
28.58 | 28.58 | 28.14 | 28.14 | - | 16,095.00 | - |
25/07/2007 |
-
![]() |
28.58 | 28.58 | 28.36 | 28.36 | - | 13,322.00 | - |
24/07/2007 |
-
![]() |
28.58 | 28.58 | 28.36 | 28.36 | - | 13,007.00 | - |