Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2008 |
-
![]() |
17.74 | 18.59 | 16.86 | 16.86 | - | 495.00 | - |
09/10/2008 |
-
![]() |
18.19 | 18.19 | 17.74 | 17.74 | - | 11,836.00 | - |
08/10/2008 |
-
![]() |
16.99 | 17.74 | 16.86 | 17.34 | - | 3,583.00 | - |
07/10/2008 |
-
![]() |
17.74 | 18.59 | 17.74 | 17.74 | - | 11,855.00 | - |
06/10/2008 |
-
![]() |
17.43 | 19.08 | 17.43 | 17.74 | - | 12,738.00 | - |
03/10/2008 |
-
![]() |
18.63 | 18.68 | 18.10 | 18.28 | - | 13,841.00 | - |
02/10/2008 |
-
![]() |
17.88 | 17.88 | 17.74 | 17.79 | - | 10,913.00 | - |
01/10/2008 |
-
![]() |
16.95 | 18.54 | 16.95 | 17.03 | - | 33,858.00 | - |
30/09/2008 |
-
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 8,158.00 | - |
29/09/2008 |
-
![]() |
19.03 | 19.16 | 18.41 | 18.63 | - | 14,991.00 | - |
26/09/2008 |
-
![]() |
19.08 | 19.30 | 17.97 | 18.28 | - | 17,403.00 | - |
25/09/2008 |
-
![]() |
18.63 | 18.68 | 18.10 | 18.41 | - | 45,959.00 | - |
24/09/2008 |
-
![]() |
17.74 | 19.03 | 17.74 | 19.03 | - | 13,796.00 | - |
23/09/2008 |
-
![]() |
18.50 | 18.63 | 18.45 | 18.45 | - | 25,269.00 | - |
22/09/2008 |
-
![]() |
18.50 | 19.39 | 18.50 | 19.39 | - | 11,452.00 | - |
19/09/2008 |
-
![]() |
16.82 | 18.50 | 16.82 | 18.50 | - | 75,038.00 | - |
18/09/2008 |
-
![]() |
17.66 | 17.66 | 17.66 | 17.66 | - | 1,150.00 | - |
17/09/2008 |
-
![]() |
18.54 | 18.54 | 18.54 | 18.54 | - | 2,953.00 | - |
16/09/2008 |
-
![]() |
19.47 | 19.47 | 19.47 | 19.47 | - | 10,345.00 | - |
15/09/2008 |
-
![]() |
20.50 | 22.18 | 20.50 | 20.50 | - | 64,063.00 | - |