Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
23/01/2019 |
-
![]() |
24.25 | 26.25 | 24.90 | 25.00 | 25.16 | 24,590.00 | 614.91 |
22/01/2019 |
-1.65 (6.23%)
![]() |
26.50 | 26.50 | 24.85 | 24.85 | 25.76 | 24,100.00 | 621.07 |
17/01/2019 | +
0.40 (1.55%)
![]() |
26.40 | 26.20 | 26.00 | 26.20 | 26.14 | 13,340.00 | 351.82 |
16/01/2019 |
-
![]() |
25.75 | 25.80 | 25.70 | 25.80 | 25.75 | 5,270.00 | 135.69 |
15/01/2019 |
-
![]() |
25.75 | 25.75 | 24.30 | 25.75 | 25.43 | 2,410.00 | 61.86 |
14/01/2019 |
-
![]() |
25.85 | 25.85 | 25.00 | 25.75 | 25.44 | 6,550.00 | 166.39 |
11/01/2019 |
-
![]() |
24.30 | 25.90 | 25.20 | 25.90 | 25.43 | 220.00 | 5.56 |
10/01/2019 |
-
![]() |
25.90 | 25.80 | 24.30 | 24.30 | 24.63 | 2,198,914.00 | 54,472,032.35 |
09/01/2019 |
-
![]() |
26.00 | 26.00 | 24.60 | 25.90 | 25.76 | 9,620.00 | 249.74 |
08/01/2019 | +
0.30 (1.17%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 1,470.00 | 38.22 |
07/01/2019 |
-
![]() |
26.00 | 25.90 | 25.70 | 25.70 | 25.77 | 220.00 | 5.69 |
04/01/2019 |
-
![]() |
25.80 | 26.00 | 24.35 | 26.00 | 25.64 | 6,670.00 | 173.16 |
03/01/2019 |
-0.50 (1.89%)
![]() |
26.50 | 26.00 | 24.90 | 26.00 | 25.53 | 5,630.00 | 147.76 |
02/01/2019 |
-0.20 (0.75%)
![]() |
26.75 | 26.50 | 26.00 | 26.50 | 26.42 | 24,680.00 | 653.49 |
28/12/2018 |
-
![]() |
27.00 | 26.80 | 26.00 | 26.70 | 26.17 | 17,820.00 | 477.13 |
27/12/2018 | +
1.00 (4.00%)
![]() |
25.00 | 26.50 | 23.25 | 26.00 | 25.36 | 34,910.00 | 889.81 |
26/12/2018 |
-
![]() |
22.20 | 25.00 | 22.20 | 25.00 | 24.16 | 52,030.00 | 1,263.11 |
25/12/2018 | +
0.40 (1.74%)
![]() |
23.00 | 23.40 | 22.00 | 23.40 | 22.44 | 20,090.00 | 456.81 |
24/12/2018 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |