TMS (
HSX
)
22.20
()
- Công ty Cổ phần Transimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/01/2009 |
37.10 (0.00%)
|
16.46 | 16.46 | 16.46 | 16.46 | 37.10 | 2,322.00 | 38,213,000.00 |
| 02/01/2009 |
39.00 (0.00%)
|
16.82 | 17.30 | 16.82 | 17.30 | 38.70 | 1,600.00 | 27,459,000.00 |
| 31/12/2008 |
39.80 (0.00%)
|
16.90 | 17.66 | 16.86 | 17.66 | 38.60 | 10,595.00 | 181,630,000.00 |
| 30/12/2008 |
40.00 (0.00%)
|
17.74 | 17.74 | 17.74 | 17.74 | 40.00 | 1,150.00 | 20,400,000.00 |
| 29/12/2008 |
40.00 (0.00%)
|
17.88 | 17.88 | 17.03 | 17.74 | 39.90 | 6,988.00 | 123,640,000.00 |
| 26/12/2008 |
38.40 (0.00%)
|
17.03 | 17.03 | 16.42 | 17.03 | 38.20 | 2,096.00 | 35,562,000.00 |
| 25/12/2008 |
38.40 (0.00%)
|
17.03 | 17.03 | 17.03 | 17.03 | 38.40 | 1,126.00 | 19,200,000.00 |
| 24/12/2008 |
38.40 (0.00%)
|
17.03 | 17.03 | 17.03 | 17.03 | 38.40 | 451.00 | 7,680,000.00 |
| 23/12/2008 |
38.40 (0.00%)
|
15.44 | 17.03 | 15.44 | 17.03 | 37.80 | 2,750.00 | 966,624,000.00 |
| 22/12/2008 |
36.60 (0.00%)
|
16.86 | 16.86 | 16.24 | 16.24 | 36.70 | 295.00 | 4,772,000.00 |
| 19/12/2008 |
38.50 (0.00%)
|
17.08 | 17.08 | 17.08 | 17.08 | 38.50 | 23.00 | 385,000.00 |
| 18/12/2008 |
39.00 (0.00%)
|
17.30 | 17.30 | 17.30 | 17.30 | 39.00 | 699.00 | 12,090,000.00 |
| 17/12/2008 |
39.00 (0.00%)
|
16.46 | 17.30 | 16.46 | 17.30 | 39.00 | 813.00 | 14,021,000.00 |
| 16/12/2008 |
39.00 (0.00%)
|
17.30 | 17.30 | 17.30 | 17.30 | 39.00 | 968.00 | 16,770,000.00 |
| 15/12/2008 |
39.00 (0.00%)
|
17.30 | 17.30 | 17.30 | 17.30 | 39.00 | 1,263.00 | 21,840,000.00 |
| 12/12/2008 |
38.00 (0.00%)
|
16.86 | 16.86 | 16.86 | 16.86 | 38.00 | 521.00 | 8,740,000.00 |
| 11/12/2008 |
36.40 (0.00%)
|
15.97 | 16.15 | 15.97 | 16.15 | 36.40 | 586.00 | 9,460,000.00 |
| 10/12/2008 |
34.90 (0.00%)
|
15.57 | 15.57 | 15.48 | 15.48 | 34.90 | 539.00 | 8,378,000.00 |
| 09/12/2008 |
33.50 (0.00%)
|
14.91 | 14.91 | 14.86 | 14.86 | 33.50 | 3,786.00 | 56,330,000.00 |
| 08/12/2008 |
35.20 (0.00%)
|
15.62 | 15.62 | 15.62 | 15.62 | 35.20 | 451.00 | 7,040,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.