TMS (
HSX
)
22.20
()
- Công ty Cổ phần Transimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/02/2009 |
-0.90 (2.45%)
|
16.71 | 16.71 | 16.24 | 16.66 | 35.60 | 11,871.00 | 196,000,000.00 |
| 06/02/2009 |
0.00 (0.00%)
|
16.24 | 17.17 | 16.24 | 17.08 | 36.30 | 5,968.00 | 100,400,000.00 |
| 05/02/2009 |
-1.00 (2.65%)
|
16.75 | 18.10 | 16.71 | 17.08 | 36.30 | 4,804.00 | 80,843,000.00 |
| 04/02/2009 |
37.80 (0.00%)
|
16.71 | 17.54 | 16.71 | 17.54 | 37.60 | 7,260.00 | 126,568.00 |
| 03/02/2009 |
37.80 (0.00%)
|
17.40 | 17.54 | 17.40 | 17.54 | 37.80 | 1,315.00 | 23,055.00 |
| 02/02/2009 |
38.50 (0.00%)
|
17.87 | 18.75 | 17.40 | 17.87 | 39.50 | 4,095.00 | 75,059,000.00 |
| 23/01/2009 |
38.50 (0.00%)
|
17.59 | 17.87 | 16.75 | 17.87 | 38.30 | 9,073.00 | 161,023,000.00 |
| 22/01/2009 |
37.90 (0.00%)
|
16.24 | 17.59 | 16.24 | 17.59 | 36.70 | 5,665.00 | 96,481,000.00 |
| 21/01/2009 |
36.80 (0.00%)
|
17.59 | 17.59 | 16.34 | 17.08 | 36.50 | 3,598.00 | 60,891,000.00 |
| 20/01/2009 |
37.00 (0.00%)
|
16.62 | 17.87 | 16.34 | 17.17 | 36.00 | 3,857.00 | 64,409,000.00 |
| 19/01/2009 |
37.00 (0.00%)
|
16.48 | 17.17 | 16.48 | 17.17 | 36.80 | 2,584.00 | 44,100,000.00 |
| 16/01/2009 |
37.00 (0.00%)
|
16.62 | 17.17 | 16.57 | 17.17 | 36.30 | 4,867.00 | 82,117,000.00 |
| 15/01/2009 |
37.50 (0.00%)
|
17.87 | 17.87 | 16.99 | 17.40 | 37.40 | 2,631.00 | 45,630,000.00 |
| 14/01/2009 |
38.50 (0.00%)
|
17.87 | 17.87 | 17.87 | 17.87 | 38.50 | 1,744.00 | 31,185,000.00 |
| 13/01/2009 |
38.00 (0.00%)
|
17.13 | 18.33 | 16.75 | 17.64 | 37.40 | 4,266.00 | 74,081,000.00 |
| 12/01/2009 |
38.00 (0.00%)
|
17.64 | 17.64 | 17.64 | 17.64 | 38.00 | 1,315.00 | 23,180.00 |
| 09/01/2009 |
38.00 (0.00%)
|
16.48 | 17.64 | 16.48 | 17.64 | 37.80 | 2,220.00 | 38,890,000.00 |
| 08/01/2009 |
37.00 (0.00%)
|
16.71 | 17.17 | 16.71 | 17.17 | 37.00 | 2,370.00 | 40,650,000.00 |
| 07/01/2009 |
37.00 (0.00%)
|
17.17 | 17.17 | 17.17 | 17.17 | 37.00 | 1,292.00 | 22,200,000.00 |
| 06/01/2009 |
37.00 (0.00%)
|
16.48 | 17.17 | 16.01 | 17.17 | 36.70 | 2,433.00 | 41,495,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.