Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 |
-1.00 (2.87%)
![]() |
15.04 | 16.48 | 14.99 | 15.73 | 33.50 | 12,840.00 | 199,888,000.00 |
06/03/2009 |
-0.90 (2.58%)
![]() |
15.41 | 15.78 | 15.41 | 15.78 | 34.00 | 9,112.00 | 144,000,000.00 |
05/03/2009 | +
0.30 (0.87%)
![]() |
16.38 | 16.43 | 15.27 | 16.20 | 34.00 | 12,236.00 | 192,812,000.00 |
04/03/2009 | +
1.60 (4.85%)
![]() |
14.62 | 16.06 | 14.57 | 16.06 | 33.10 | 20,792.00 | 319,233,000.00 |
03/03/2009 | +
0.20 (0.61%)
![]() |
14.53 | 15.32 | 14.48 | 15.32 | 32.60 | 5,148.00 | 77,908,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
14.62 | 15.22 | 14.48 | 15.22 | 32.60 | 5,406.00 | 81,850,000.00 |
27/02/2009 | +
0.70 (2.17%)
![]() |
15.32 | 15.32 | 14.25 | 15.22 | 33.00 | 323.00 | 4,901,000.00 |
26/02/2009 |
34.20 (0.00%)
![]() |
15.87 | 15.87 | 14.99 | 14.99 | 34.20 | 5,943.00 | 89,528,000.00 |
25/02/2009 | +
1.10 (3.34%)
![]() |
15.27 | 15.78 | 14.53 | 15.78 | 33.70 | 17,666.00 | 276,158,000.00 |
24/02/2009 | +
1.50 (4.78%)
![]() |
15.27 | 15.27 | 13.92 | 15.27 | 32.90 | 13,726.00 | 209,501,000.00 |
23/02/2009 |
-6.50 (17.15%)
![]() |
14.57 | 14.57 | 14.57 | 14.57 | 31.40 | 2,565.00 | 37,366,000.00 |
20/02/2009 |
-0.30 (0.90%)
![]() |
16.01 | 16.01 | 14.71 | 15.32 | 32.80 | 7,110.00 | 108,203,000.00 |
19/02/2009 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 35.00 | 668.00 | 44,000,000.00 |
18/02/2009 |
0.00 (0.00%)
![]() |
16.24 | 16.24 | 16.24 | 16.24 | 35.00 | 23.00 | 350,000.00 |
17/02/2009 |
0.00 (0.00%)
![]() |
15.46 | 16.24 | 15.46 | 16.24 | 35.00 | 3,254.00 | 52,833,000.00 |
16/02/2009 |
-1.70 (4.90%)
![]() |
15.32 | 16.24 | 15.32 | 16.24 | 33.00 | 3,987.00 | 64,550,000.00 |
13/02/2009 |
-0.70 (1.98%)
![]() |
14.90 | 16.11 | 14.90 | 16.11 | 33.40 | 11,097.00 | 171,822,000.00 |
12/02/2009 |
-1.70 (4.80%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 33.70 | 861.00 | 13,480,000.00 |
11/02/2009 |
-1.00 (2.75%)
![]() |
16.06 | 16.43 | 16.06 | 16.43 | 35.10 | 1,076.00 | 17,540,000.00 |
10/02/2009 | +
0.50 (1.39%)
![]() |
15.87 | 16.89 | 15.87 | 16.89 | 36.30 | 3,468.00 | 58,362,000.00 |