Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 | +
1.00 (3.33%)
![]() |
13.92 | 14.53 | 13.92 | 14.39 | 30.70 | 2,974.00 | 42,293,000.00 |
06/05/2009 | +
0.30 (1.01%)
![]() |
13.18 | 13.92 | 13.18 | 13.92 | 28.90 | 5,989.00 | 80,230,000.00 |
05/05/2009 |
-1.50 (4.81%)
![]() |
15.18 | 15.18 | 13.78 | 13.78 | 0.00 | 29,497.00 | 443,349,000.00 |
04/05/2009 | +
1.40 (4.70%)
![]() |
14.16 | 14.48 | 13.92 | 14.48 | 31.00 | 19,779.00 | 284,394,000.00 |
29/04/2009 | +
0.70 (2.41%)
![]() |
13.83 | 13.83 | 13.51 | 13.83 | 29.80 | 8,616.00 | 118,775,000.00 |
28/04/2009 | +
0.90 (3.21%)
![]() |
13.41 | 13.51 | 13.41 | 13.51 | 28.90 | 2,478.00 | 33,411,000.00 |
27/04/2009 |
-1.00 (3.45%)
![]() |
13.46 | 13.65 | 13.00 | 13.00 | 28.90 | 5,731.00 | 76,869,000.00 |
24/04/2009 | +
0.40 (1.40%)
![]() |
13.46 | 13.46 | 13.27 | 13.46 | 28.90 | 5,602.00 | 75,200,000.00 |
23/04/2009 | +
0.10 (0.35%)
![]() |
13.23 | 13.27 | 13.23 | 13.27 | 28.50 | 2,306.00 | 30,502,000.00 |
22/04/2009 |
-1.20 (4.04%)
![]() |
13.23 | 13.51 | 13.23 | 13.23 | 28.60 | 10,642.00 | 141,350,000.00 |
21/04/2009 | +
1.40 (4.95%)
![]() |
12.53 | 13.78 | 12.53 | 13.78 | 27.20 | 7,304.00 | 92,142,000.00 |
20/04/2009 |
-1.40 (4.71%)
![]() |
13.13 | 13.32 | 13.13 | 13.13 | 29.20 | 6,853.00 | 91,000,000.00 |
17/04/2009 |
-0.20 (0.67%)
![]() |
13.41 | 13.78 | 13.41 | 13.78 | 29.20 | 5,189.00 | 70,453,000.00 |
16/04/2009 | +
0.40 (1.36%)
![]() |
13.69 | 13.92 | 13.37 | 13.88 | 29.80 | 17,128.00 | 236,771,000.00 |
15/04/2009 |
-0.60 (1.99%)
![]() |
13.27 | 13.69 | 13.27 | 13.69 | 28.70 | 17,109.00 | 227,480,000.00 |
14/04/2009 |
-1.40 (4.44%)
![]() |
14.62 | 14.62 | 13.92 | 13.97 | 31.10 | 6,961.00 | 100,562,000.00 |
13/04/2009 | +
1.10 (3.62%)
![]() |
14.76 | 14.76 | 14.62 | 14.62 | 31.60 | 45,461.00 | 667,400,000.00 |
10/04/2009 | +
0.40 (1.33%)
![]() |
14.62 | 14.62 | 14.11 | 14.11 | 31.00 | 60,370.00 | 868,190,000.00 |
09/04/2009 |
0.00 (0.00%)
![]() |
14.06 | 14.06 | 13.69 | 13.92 | 30.00 | 4,609.00 | 64,240,000.00 |
08/04/2009 |
0.00 (0.00%)
![]() |
13.92 | 13.97 | 13.69 | 13.92 | 30.00 | 22,643.00 | 315,365,000.00 |