Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2009 | +
1.60 (4.75%)
![]() |
16.38 | 16.38 | 16.38 | 16.38 | 35.30 | 5,710.00 | 93,545,000.00 |
03/06/2009 | +
1.60 (4.98%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 33.70 | 21,633.00 | 338,348,000.00 |
02/06/2009 | +
1.50 (4.90%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 32.10 | 48,305.00 | 719,682,000.00 |
01/06/2009 | +
0.80 (2.68%)
![]() |
13.55 | 14.20 | 13.55 | 14.20 | 30.40 | 11,980.00 | 168,743,000.00 |
29/05/2009 |
-1.30 (4.18%)
![]() |
13.92 | 14.57 | 13.83 | 13.83 | 30.30 | 13,209.00 | 185,936,000.00 |
28/05/2009 |
-1.60 (4.89%)
![]() |
14.53 | 14.53 | 14.43 | 14.43 | 31.20 | 6,853.00 | 6,511,727,400.00 |
27/05/2009 | +
0.20 (0.62%)
![]() |
15.27 | 15.27 | 14.43 | 15.18 | 32.00 | 14,782.00 | 219,692,000.00 |
26/05/2009 | +
0.40 (1.25%)
![]() |
15.27 | 15.27 | 14.85 | 15.08 | 32.70 | 9,200.00 | 139,425,000.00 |
25/05/2009 | +
1.50 (4.90%)
![]() |
14.34 | 14.90 | 14.02 | 14.90 | 31.70 | 19,909.00 | 292,494,000.00 |
22/05/2009 |
0.00 (0.00%)
![]() |
13.55 | 14.20 | 13.51 | 14.20 | 29.30 | 12,001.00 | 163,343,000.00 |
21/05/2009 | +
0.10 (0.33%)
![]() |
13.92 | 14.30 | 13.92 | 14.20 | 30.30 | 11,116.00 | 156,564,000.00 |
20/05/2009 |
0.00 (0.00%)
![]() |
14.39 | 14.39 | 13.46 | 14.16 | 30.00 | 26,308.00 | 365,645,000.00 |
19/05/2009 | +
0.20 (0.66%)
![]() |
14.39 | 14.39 | 14.02 | 14.16 | 30.80 | 10,493.00 | 149,888,000.00 |
18/05/2009 |
0.00 (0.00%)
![]() |
14.06 | 14.06 | 14.06 | 14.06 | 30.30 | 2,133.00 | 29,997,000.00 |
15/05/2009 | +
1.30 (4.48%)
![]() |
13.23 | 14.06 | 12.81 | 14.06 | 28.60 | 16,915.00 | 224,801,000.00 |
14/05/2009 |
-1.30 (4.29%)
![]() |
14.20 | 14.20 | 13.37 | 13.46 | 28.90 | 5,237.00 | 70,139,000.00 |
13/05/2009 |
-1.50 (4.72%)
![]() |
14.06 | 14.11 | 14.06 | 14.06 | 30.30 | 3,620.00 | 50,909,000.00 |
12/05/2009 | +
0.70 (2.25%)
![]() |
13.74 | 14.76 | 13.74 | 14.76 | 0.00 | 2,606.00 | 37,000,000.00 |
11/05/2009 |
-0.10 (0.32%)
![]() |
14.48 | 14.57 | 14.39 | 14.43 | 0.00 | 27,429.00 | 396,209,000.00 |
08/05/2009 | +
0.20 (0.65%)
![]() |
13.69 | 14.76 | 13.69 | 14.48 | 30.70 | 17,172.00 | 242,000,000.00 |