Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 |
-1.60 (4.85%)
![]() |
14.62 | 15.32 | 14.57 | 14.57 | 31.60 | 5,774.00 | 84,636,000.00 |
01/07/2009 |
-1.20 (3.51%)
![]() |
15.08 | 15.32 | 15.08 | 15.32 | 32.50 | 9,501.00 | 143,330,000.00 |
30/06/2009 |
-1.70 (4.74%)
![]() |
16.01 | 16.66 | 15.87 | 15.87 | 34.30 | 9,415.00 | 149,780,000.00 |
29/06/2009 | +
1.20 (3.46%)
![]() |
15.55 | 16.66 | 15.32 | 16.66 | 33.20 | 18,313.00 | 282,543,000.00 |
26/06/2009 |
-1.80 (4.93%)
![]() |
16.11 | 17.31 | 16.11 | 16.11 | 35.60 | 12,413.00 | 205,128,000.00 |
25/06/2009 |
-1.90 (4.95%)
![]() |
17.82 | 17.82 | 16.94 | 16.94 | 38.30 | 581.00 | 10,349,000.00 |
24/06/2009 | +
0.90 (2.40%)
![]() |
17.64 | 18.10 | 17.40 | 17.82 | 38.20 | 11,807.00 | 209,483,000.00 |
23/06/2009 |
-0.50 (1.32%)
![]() |
16.75 | 17.64 | 16.75 | 17.40 | 36.10 | 12,366.00 | 207,283,000.00 |
22/06/2009 | +
1.10 (2.98%)
![]() |
16.29 | 17.96 | 16.29 | 17.64 | 36.00 | 6,227.00 | 103,911,000.00 |
19/06/2009 | +
0.90 (2.50%)
![]() |
17.36 | 17.36 | 15.92 | 17.13 | 35.90 | 23,745.00 | 395,076,000.00 |
18/06/2009 |
-1.50 (4.00%)
![]() |
17.40 | 17.40 | 16.66 | 16.71 | 36.70 | 25,142.00 | 428,104,000.00 |
17/06/2009 | +
1.70 (4.75%)
![]() |
15.83 | 17.40 | 15.83 | 17.40 | 35.70 | 39,150.00 | 648,837,000.00 |
16/06/2009 |
-1.80 (4.79%)
![]() |
16.62 | 16.62 | 16.62 | 16.62 | 35.80 | 2,155.00 | 35,800,000.00 |
15/06/2009 |
-1.90 (4.81%)
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 37.60 | 16,546.00 | 288,768,000.00 |
12/06/2009 |
-0.90 (2.23%)
![]() |
18.15 | 19.45 | 18.15 | 18.33 | 39.20 | 15,815.00 | 287,857,000.00 |
11/06/2009 | +
1.90 (4.94%)
![]() |
17.87 | 18.75 | 17.87 | 18.75 | 39.80 | 20,382.00 | 376,585,000.00 |
10/06/2009 |
-2.00 (4.94%)
![]() |
17.87 | 18.57 | 17.87 | 17.87 | 38.50 | 31,478.00 | 562,615,000.00 |
09/06/2009 | +
1.70 (4.38%)
![]() |
18.84 | 18.89 | 17.13 | 18.80 | 40.20 | 25,726.00 | 479,594,000.00 |
08/06/2009 | +
1.80 (4.86%)
![]() |
18.01 | 18.01 | 18.01 | 18.01 | 38.80 | 24,347.00 | 438,440,000.00 |
05/06/2009 | +
1.70 (4.82%)
![]() |
17.17 | 17.17 | 17.17 | 17.17 | 37.00 | 4,309.00 | 74,000,000.00 |