Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.00 | 0.28 |
04/03/2019 | + 1.00 (3.70%) | 27.00 | 28.00 | 27.00 | 28.00 | 27.37 | 12,090.00 | 332.17 |
01/03/2019 | 0.00 (0.00%) | 27.00 | 27.00 | 26.00 | 27.00 | 26.51 | 2,076,147.00 | 55,901,683.23 |
28/02/2019 | + 0.50 (1.89%) | 26.50 | 27.00 | 26.80 | 27.00 | 26.90 | 1,380.00 | 37.13 |
27/02/2019 | 0.00 (0.00%) | 26.50 | 26.70 | 26.50 | 26.50 | 26.54 | 12,120.00 | 321.31 |
26/02/2019 | - | 26.60 | 27.00 | 26.50 | 26.50 | 26.55 | 1,792,880.00 | 44,856,342.18 |
25/02/2019 | - | 28.00 | 27.00 | 26.50 | 26.60 | 26.62 | 5,540.00 | 147.95 |
22/02/2019 | - | 28.60 | 27.05 | 27.00 | 27.00 | 27.02 | 520.00 | 14.75 |
21/02/2019 | -0.30 (1.10%) | 27.30 | 27.00 | 26.60 | 27.00 | 26.95 | 230.00 | 6.18 |
20/02/2019 | - | 27.20 | 27.30 | 27.00 | 27.30 | 27.05 | 420.00 | 11.36 |
19/02/2019 | 0.00 (0.00%) | 27.40 | 27.40 | 27.20 | 27.20 | 27.27 | 4,980.00 | 135.70 |
18/02/2019 | + 0.20 (0.74%) | 27.00 | 27.20 | 27.00 | 27.20 | 27.06 | 10,700.00 | 289.05 |
15/02/2019 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | 20.00 | 0.54 |
14/02/2019 | + 0.50 (1.89%) | 25.20 | 27.20 | 26.50 | 27.00 | 26.78 | 19,240.00 | 512.50 |
12/02/2019 | -0.60 (2.22%) | 27.00 | 26.90 | 26.40 | 26.40 | 26.72 | 4,050.00 | 108.52 |
11/02/2019 | + 0.60 (2.27%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | 5,050.00 | 136.35 |
31/01/2019 | - | 26.00 | 25.10 | 25.10 | 25.10 | 25.10 | 27,010.00 | 694,467.55 |
30/01/2019 | - | 25.00 | 26.00 | 25.00 | 26.00 | 25.12 | 8,120.00 | 203.09 |
29/01/2019 | 0.00 (0.00%) | 25.00 | 25.50 | 25.00 | 25.00 | 25.09 | 14,510.00 | 362.77 |
28/01/2019 | - | 26.00 | 25.50 | 25.00 | 25.00 | 25.06 | 51,668.00 | 627,757.46 |