TMS (
HSX
)
22.20
()
- Công ty Cổ phần Transimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/10/2009 |
-0.50 (1.27%)
|
20.32 | 20.32 | 19.95 | 20.21 | 38.60 | 72,014.00 | 1,449,420,000.00 |
| 21/10/2009 |
-0.50 (1.26%)
|
20.74 | 20.94 | 20.32 | 20.48 | 39.70 | 113,761.00 | 2,350,648,000.00 |
| 20/10/2009 | +
0.20 (0.51%)
|
20.06 | 21.10 | 20.06 | 20.74 | 39.90 | 101,725.00 | 2,115,099,000.00 |
| 19/10/2009 | +
1.80 (4.76%)
|
20.27 | 20.63 | 20.27 | 20.63 | 39.50 | 118,387.00 | 2,435,603,000.00 |
| 16/10/2009 | +
1.80 (5.00%)
|
19.69 | 19.69 | 19.02 | 19.69 | 37.70 | 235,736.00 | 4,633,225,000.00 |
| 15/10/2009 | +
1.70 (4.96%)
|
18.76 | 18.76 | 18.24 | 18.76 | 35.80 | 140,787.00 | 2,624,529,000.00 |
| 14/10/2009 |
-0.10 (0.29%)
|
17.61 | 17.92 | 17.61 | 17.87 | 34.10 | 42,111.00 | 748,520,000.00 |
| 13/10/2009 |
-0.50 (1.43%)
|
18.18 | 18.24 | 17.82 | 17.92 | 34.50 | 41,323.00 | 742,719,000.00 |
| 12/10/2009 | +
0.30 (0.87%)
|
18.18 | 18.24 | 17.97 | 18.18 | 34.90 | 82,628.00 | 1,500,390,000.00 |
| 09/10/2009 | +
0.60 (1.76%)
|
18.70 | 18.70 | 17.97 | 18.03 | 34.80 | 37,043.00 | 670,909,000.00 |
| 08/10/2009 | +
0.60 (1.76%)
|
18.08 | 18.18 | 17.51 | 18.03 | 34.50 | 53,551.00 | 962,058,000.00 |
| 07/10/2009 |
0.00 (0.00%)
|
18.39 | 18.39 | 17.71 | 17.71 | 33.80 | 67,408.00 | 1,214,000,000.00 |
| 06/10/2009 |
0.00 (0.00%)
|
17.45 | 17.71 | 17.25 | 17.71 | 33.80 | 49,251.00 | 866,120,000.00 |
| 05/10/2009 |
-0.20 (0.58%)
|
17.97 | 18.24 | 17.19 | 17.71 | 34.10 | 59,730.00 | 1,060,175,000.00 |
| 02/10/2009 |
-1.80 (5.00%)
|
17.82 | 17.97 | 17.82 | 17.82 | 46.30 | 113,742.00 | 2,029,000,000.00 |
| 01/10/2009 |
-1.50 (4.00%)
|
19.49 | 19.49 | 18.76 | 18.76 | 36.50 | 93,896.00 | 1,784,279,000.00 |
| 30/09/2009 | +
1.50 (4.17%)
|
19.69 | 19.69 | 18.76 | 19.54 | 36.00 | 243,818.00 | 4,776,000,000.00 |
| 29/09/2009 | +
1.70 (4.96%)
|
18.76 | 18.76 | 18.76 | 18.76 | 36.00 | 71,478.00 | 1,340,640,000.00 |
| 28/09/2009 | +
1.60 (4.89%)
|
17.87 | 17.87 | 17.87 | 17.87 | 34.30 | 80,267.00 | 1,434,426,000.00 |
| 25/09/2009 | +
1.50 (4.81%)
|
16.98 | 17.04 | 16.98 | 17.04 | 32.70 | 122,377.00 | 2,082,903,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.