Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2009 |
-0.30 (0.80%)
![]() |
23.87 | 24.00 | 23.68 | 23.68 | 37.30 | 32,643.00 | 779,840,000.00 |
18/11/2009 | +
0.80 (2.19%)
![]() |
23.93 | 23.93 | 23.04 | 23.87 | 36.40 | 7,000.00 | 162,897,000.00 |
17/11/2009 |
-1.30 (3.44%)
![]() |
24.19 | 24.32 | 23.36 | 23.36 | 37.50 | 34,879.00 | 837,947,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
24.32 | 24.32 | 24.19 | 24.19 | 37.80 | 17,377.00 | 420,536,000.00 |
13/11/2009 | +
1.80 (5.00%)
![]() |
22.08 | 24.19 | 22.08 | 24.19 | 37.30 | 64,413.00 | 1,537,177,000.00 |
12/11/2009 |
0.00 (0.00%)
![]() |
22.72 | 24.19 | 22.72 | 23.04 | 36.80 | 107,151.00 | 2,520,694,000.00 |
11/11/2009 | +
0.40 (1.12%)
![]() |
23.04 | 23.74 | 22.08 | 23.04 | 36.10 | 92,557.00 | 2,135,585,000.00 |
10/11/2009 | +
1.60 (4.71%)
![]() |
20.80 | 22.85 | 20.67 | 22.78 | 33.50 | 103,524.00 | 2,220,022,000.00 |
09/11/2009 |
-7.20 (17.48%)
![]() |
20.48 | 21.76 | 20.48 | 21.76 | 32.10 | 24,579.00 | 505,365,000.00 |
06/11/2009 |
-0.50 (1.20%)
![]() |
21.73 | 22.14 | 21.36 | 21.47 | 41.30 | 105,605.00 | 2,274,020,000.00 |
05/11/2009 | +
3.30 (7.95%)
![]() |
21.20 | 22.66 | 21.20 | 21.73 | 44.80 | 37,927.00 | 815,997,000.00 |
04/11/2009 |
-1.10 (2.58%)
![]() |
21.62 | 21.73 | 21.62 | 21.62 | 41.60 | 39,693.00 | 859,232,000.00 |
03/11/2009 |
-2.20 (4.91%)
![]() |
22.19 | 22.46 | 22.19 | 22.19 | 42.60 | 257,579.00 | 5,717,920,000.00 |
02/11/2009 |
-2.30 (4.88%)
![]() |
23.34 | 23.34 | 23.34 | 23.34 | 44.80 | 68,349.00 | 1,595,328,000.00 |
30/10/2009 | +
2.20 (4.90%)
![]() |
24.44 | 24.54 | 23.39 | 24.54 | 46.30 | 125,084.00 | 3,015,562,000.00 |
29/10/2009 |
-0.10 (0.22%)
![]() |
22.40 | 23.39 | 22.35 | 23.39 | 43.50 | 200,651.00 | 4,544,823,000.00 |
28/10/2009 | +
2.10 (4.90%)
![]() |
22.40 | 23.45 | 22.40 | 23.45 | 40.80 | 333,701.00 | 7,726,000,000.00 |
27/10/2009 | +
2.00 (4.89%)
![]() |
22.35 | 22.35 | 21.88 | 22.35 | 42.90 | 436,386.00 | 9,749,125,000.00 |
26/10/2009 | +
1.90 (4.87%)
![]() |
21.10 | 21.31 | 21.05 | 21.31 | 40.80 | 302,549.00 | 6,426,473,000.00 |
23/10/2009 | +
0.20 (0.52%)
![]() |
20.79 | 20.84 | 20.32 | 20.32 | 39.90 | 182,397.00 | 3,786,650,000.00 |