Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 | +
0.60 (1.88%)
![]() |
21.25 | 21.25 | 20.48 | 20.86 | - | 40,535.00 | 836,000,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
21.31 | 21.31 | 20.48 | 20.48 | - | 32,129.00 | 664,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
20.16 | 20.48 | 20.16 | 20.48 | - | 70,367.00 | 1,440,000,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
19.90 | 20.48 | 19.90 | 20.48 | - | 12,612.00 | 255,000,000.00 |
12/04/2010 | +
0.50 (1.59%)
![]() |
20.16 | 20.54 | 20.16 | 20.48 | - | 34,784.00 | 712,000,000.00 |
09/04/2010 | +
0.50 (1.61%)
![]() |
20.16 | 20.48 | 20.16 | 20.16 | - | 15,501.00 | 313,000,000.00 |
08/04/2010 | +
0.40 (1.31%)
![]() |
20.48 | 20.48 | 19.71 | 19.84 | - | 7,236.00 | 144,000,000.00 |
07/04/2010 |
-1.40 (4.38%)
![]() |
20.80 | 20.80 | 19.58 | 19.58 | - | 6,876.00 | 137,000,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
20.48 | 20.54 | 20.22 | 20.48 | - | 11,969.00 | 245,000,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
20.22 | 20.80 | 20.22 | 20.48 | - | 28,190.00 | 582,000,000.00 |
02/04/2010 | +
0.90 (2.89%)
![]() |
20.16 | 20.48 | 19.84 | 20.48 | - | 7,188.00 | 145,000,000.00 |
01/04/2010 |
-0.90 (2.81%)
![]() |
19.58 | 20.22 | 19.58 | 19.90 | - | 12,627.00 | 249,000,000.00 |
31/03/2010 | +
0.40 (1.27%)
![]() |
20.48 | 20.48 | 20.22 | 20.48 | - | 422.00 | 9,000,000.00 |
30/03/2010 |
-0.20 (0.63%)
![]() |
19.65 | 20.22 | 19.65 | 20.22 | - | 15,141.00 | 304,000,000.00 |
29/03/2010 | +
0.10 (0.32%)
![]() |
19.58 | 20.41 | 19.58 | 20.35 | - | 10,768.00 | 219,000,000.00 |
26/03/2010 | +
0.70 (2.26%)
![]() |
19.84 | 20.29 | 19.77 | 20.29 | - | 9,032.00 | 181,000,000.00 |
25/03/2010 |
-0.90 (2.82%)
![]() |
20.41 | 20.41 | 19.58 | 19.84 | - | 4,140.00 | 82,000,000.00 |
24/03/2010 |
-0.10 (0.31%)
![]() |
19.84 | 20.48 | 19.84 | 20.41 | - | 23,925.00 | 487,000,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
20.48 | 20.48 | 19.84 | 20.48 | - | 10,251.00 | 207,000,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
20.48 | 20.80 | 20.48 | 20.48 | - | 24,051.00 | 497,000,000.00 |