Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2010 |
-0.70 (2.43%)
![]() |
19.20 | 19.20 | 17.92 | 17.98 | - | 5,266.00 | 95,000,000.00 |
18/05/2010 |
-1.20 (4.00%)
![]() |
18.56 | 18.62 | 18.43 | 18.43 | - | 23,941.00 | 444,000,000.00 |
17/05/2010 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.88 | 19.20 | - | 8,986.00 | 172,000,000.00 |
14/05/2010 |
-
![]() |
19.52 | 19.52 | 19.20 | 19.20 | - | 3,610.00 | - |
13/05/2010 |
0.00 (0.00%)
![]() |
19.77 | 20.09 | 19.77 | 19.77 | - | 9,266.00 | 183,000,000.00 |
12/05/2010 |
-0.40 (1.28%)
![]() |
19.71 | 20.48 | 19.71 | 19.77 | - | 7,221.00 | 143,000,000.00 |
11/05/2010 | +
0.10 (0.32%)
![]() |
19.97 | 20.16 | 19.97 | 20.03 | - | 21,532.00 | 431,000,000.00 |
10/05/2010 | +
0.40 (1.30%)
![]() |
20.48 | 20.48 | 19.77 | 19.97 | - | 3,967.00 | 79,000,000.00 |
07/05/2010 |
-1.40 (4.35%)
![]() |
20.48 | 20.48 | 19.71 | 19.71 | - | 35,942.00 | 715,000,000.00 |
06/05/2010 |
-0.80 (2.42%)
![]() |
20.54 | 20.80 | 20.54 | 20.61 | - | 9,079.00 | 187,000,000.00 |
05/05/2010 |
0.00 (0.00%)
![]() |
20.48 | 21.12 | 20.48 | 21.12 | - | 17,377.00 | 363,000,000.00 |
04/05/2010 |
-0.40 (1.20%)
![]() |
21.44 | 21.89 | 21.05 | 21.12 | - | 21,189.00 | 455,000,000.00 |
29/04/2010 | +
0.40 (1.21%)
![]() |
21.12 | 21.37 | 20.48 | 21.37 | - | 31,442.00 | 670,000,000.00 |
28/04/2010 | +
0.90 (2.80%)
![]() |
20.29 | 21.12 | 20.29 | 21.12 | - | 10,876.00 | 227,000,000.00 |
27/04/2010 |
-1.20 (3.60%)
![]() |
21.12 | 21.12 | 20.54 | 20.54 | - | 3,610.00 | 76,000,000.00 |
26/04/2010 | +
0.10 (0.30%)
![]() |
21.25 | 21.31 | 21.12 | 21.31 | - | 33,284.00 | 708,000,000.00 |
22/04/2010 | +
0.20 (0.61%)
![]() |
21.44 | 21.44 | 21.12 | 21.25 | - | 35,192.00 | 748,000,000.00 |
21/04/2010 |
0.00 (0.00%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | - | 15,783.00 | 333,000,000.00 |
20/04/2010 |
0.00 (0.00%)
![]() |
21.12 | 21.12 | 20.80 | 21.12 | - | 18,659.00 | 391,000,000.00 |
19/04/2010 | +
0.40 (1.23%)
![]() |
21.31 | 21.31 | 21.12 | 21.12 | - | 23,126.00 | 490,000,000.00 |