Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2010 |
-1.00 (3.33%)
![]() |
18.56 | 19.84 | 18.24 | 18.56 | - | 56,116.00 | 1,035,000,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
18.24 | 19.20 | 18.24 | 19.20 | - | 281.00 | 5,000,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.62 | 19.20 | - | 94.00 | 2,000,000.00 |
11/06/2010 | +
0.30 (1.01%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 15.00 | - |
10/06/2010 |
-1.30 (4.19%)
![]() |
19.20 | 19.20 | 19.01 | 19.01 | - | 2,735.00 | 52,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
19.20 | 19.84 | 19.01 | 19.84 | - | 18,440.00 | 364,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
19.20 | 19.84 | 19.20 | 19.84 | - | 954.00 | 18,000,000.00 |
07/06/2010 |
0.00 (0.00%)
![]() |
18.94 | 19.84 | 18.88 | 19.84 | - | 3,236.00 | 61,000,000.00 |
04/06/2010 | 0.00 (0.00%) | 19.84 | 19.84 | 19.84 | 19.84 | - | 15.00 | - |
03/06/2010 |
-1.00 (3.12%)
![]() |
20.22 | 20.22 | 19.84 | 19.84 | - | 1,641.00 | 33,000,000.00 |
02/06/2010 | +
0.40 (1.27%)
![]() |
19.52 | 20.48 | 19.52 | 20.48 | - | 3,297.00 | 67,000,000.00 |
01/06/2010 |
-1.40 (4.24%)
![]() |
20.48 | 20.48 | 20.16 | 20.22 | - | 9,376.00 | 191,000,000.00 |
31/05/2010 | +
0.50 (1.54%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | - | 15,628.00 | 330,000,000.00 |
28/05/2010 | +
1.00 (3.17%)
![]() |
20.16 | 20.80 | 20.09 | 20.80 | - | 38,142.00 | 784,000,000.00 |
27/05/2010 | +
0.60 (1.94%)
![]() |
18.88 | 20.16 | 18.88 | 20.16 | - | 15,955.00 | 321,000,000.00 |
26/05/2010 | +
0.90 (3.00%)
![]() |
19.20 | 19.84 | 19.13 | 19.77 | - | 28,988.00 | 565,000,000.00 |
25/05/2010 |
-
![]() |
19.20 | 19.20 | 18.62 | 19.20 | - | 15,969.00 | - |
24/05/2010 | +
1.00 (3.45%)
![]() |
18.56 | 19.20 | 18.56 | 19.20 | - | 32.00 | 1,000,000.00 |
21/05/2010 |
0.00 (0.00%)
![]() |
17.79 | 18.56 | 17.66 | 18.56 | - | 6,486.00 | 117,000,000.00 |
20/05/2010 | +
0.90 (3.20%)
![]() |
18.56 | 18.56 | 17.98 | 18.56 | - | 7,127.00 | 129,000,000.00 |