Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2010 | +
1.00 (3.85%)
![]() |
16.38 | 17.28 | 16.38 | 17.28 | - | 6,265.00 | 107,000,000.00 |
10/08/2010 | +
0.10 (0.39%)
![]() |
16.38 | 16.64 | 15.81 | 16.64 | - | 13,126.00 | 216,000,000.00 |
09/08/2010 | +
0.30 (1.17%)
![]() |
16.83 | 16.83 | 16.38 | 16.57 | - | 5,281.00 | 88,000,000.00 |
06/08/2010 |
-1.30 (4.83%)
![]() |
17.21 | 17.28 | 16.38 | 16.38 | - | 4,923.00 | 82,000,000.00 |
05/08/2010 | +
0.10 (0.37%)
![]() |
17.21 | 17.21 | 17.21 | 17.21 | - | 1,095.00 | 19,000,000.00 |
04/08/2010 | +
0.20 (0.75%)
![]() |
17.28 | 17.28 | 17.15 | 17.15 | - | 3,314.00 | 57,000,000.00 |
03/08/2010 |
-1.30 (4.66%)
![]() |
17.60 | 17.85 | 17.02 | 17.02 | - | 9,876.00 | 171,000,000.00 |
02/08/2010 | +
0.60 (2.20%)
![]() |
17.28 | 17.92 | 17.28 | 17.85 | - | 2,187.00 | 38,000,000.00 |
30/07/2010 | +
0.60 (2.25%)
![]() |
17.53 | 17.53 | 16.64 | 17.47 | - | 845.00 | 15,000,000.00 |
29/07/2010 |
0.00 (0.00%)
![]() |
16.83 | 17.53 | 16.64 | 17.09 | - | 4,984.00 | 84,000,000.00 |
28/07/2010 |
-0.50 (1.84%)
![]() |
17.41 | 17.92 | 17.09 | 17.09 | - | 3,000.00 | 52,000,000.00 |
27/07/2010 |
-1.20 (4.23%)
![]() |
17.92 | 17.92 | 17.41 | 17.41 | - | 1,656.00 | 30,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
18.17 | 18.17 | 18.17 | 18.17 | - | 1,095.00 | 20,000,000.00 |
23/07/2010 | +
0.40 (1.43%)
![]() |
18.17 | 18.17 | 18.17 | 18.17 | - | 1,610.00 | 29,000,000.00 |
22/07/2010 | +
0.30 (1.08%)
![]() |
18.24 | 18.24 | 17.60 | 17.92 | - | 3,626.00 | 64,000,000.00 |
21/07/2010 |
-0.60 (2.12%)
![]() |
18.24 | 18.24 | 17.73 | 17.73 | - | 1,578.00 | 29,000,000.00 |
20/07/2010 |
-0.30 (1.05%)
![]() |
18.24 | 18.43 | 18.11 | 18.11 | - | 7,828.00 | 143,000,000.00 |
19/07/2010 | +
0.10 (0.35%)
![]() |
17.92 | 18.30 | 17.92 | 18.30 | - | 2,313.00 | 41,000,000.00 |
16/07/2010 | +
0.20 (0.71%)
![]() |
18.24 | 18.24 | 17.92 | 18.24 | - | 828.00 | 15,000,000.00 |
15/07/2010 |
-0.70 (2.41%)
![]() |
18.11 | 18.24 | 18.11 | 18.11 | - | 4,390.00 | 80,000,000.00 |