Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2010 | +
1.20 (4.74%)
![]() |
16.64 | 16.96 | 16.64 | 16.96 | 26.43 | 54,068.00 | 914,880,000.00 |
09/09/2010 |
-1.10 (4.17%)
![]() |
16.06 | 17.15 | 16.06 | 16.19 | 26.21 | 8,313.00 | 140,878,000.00 |
08/09/2010 | +
0.40 (1.54%)
![]() |
15.81 | 16.89 | 15.81 | 16.89 | 25.77 | 10,782.00 | 178,261,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
16.64 | 16.64 | 16.64 | 16.64 | 26.00 | 16,408.00 | 273,000,000.00 |
06/09/2010 | +
0.10 (0.39%)
![]() |
16.00 | 17.15 | 16.00 | 16.64 | - | 5,781.00 | 96,000,000.00 |
01/09/2010 |
-1.20 (4.43%)
![]() |
16.57 | 16.57 | 16.57 | 16.57 | 25.90 | 313.00 | 5,180,000.00 |
31/08/2010 | +
1.20 (4.63%)
![]() |
16.51 | 17.34 | 16.51 | 17.34 | 27.01 | 14,391.00 | 249,461,000.00 |
30/08/2010 | +
1.10 (4.44%)
![]() |
16.64 | 16.64 | 16.00 | 16.57 | 25.82 | 2,499.00 | 40,590,000.00 |
27/08/2010 |
-0.20 (0.80%)
![]() |
15.36 | 15.87 | 15.36 | 15.87 | - | 8,265.00 | 131,000,000.00 |
26/08/2010 | +
1.00 (4.17%)
![]() |
16.13 | 16.13 | 15.36 | 16.00 | - | 4,845.00 | 78,000,000.00 |
25/08/2010 |
-1.20 (4.76%)
![]() |
15.36 | 15.49 | 15.36 | 15.36 | - | 17,188.00 | 264,000,000.00 |
24/08/2010 |
-0.30 (1.18%)
![]() |
15.55 | 16.13 | 15.55 | 16.13 | - | 20,815.00 | 325,000,000.00 |
23/08/2010 |
-0.30 (1.16%)
![]() |
16.32 | 16.32 | 16.32 | 16.32 | - | 938.00 | 15,000,000.00 |
20/08/2010 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
19/08/2010 |
-0.10 (0.39%)
![]() |
16.00 | 16.57 | 15.93 | 16.51 | - | 8,000.00 | 128,000,000.00 |
18/08/2010 |
-1.10 (4.07%)
![]() |
16.51 | 16.64 | 16.45 | 16.57 | - | 13,689.00 | 226,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
17.28 | 17.53 | 16.96 | 17.28 | - | 1,406.00 | 24,000,000.00 |
16/08/2010 | +
0.20 (0.75%)
![]() |
17.47 | 17.47 | 16.96 | 17.28 | - | 3,953.00 | 68,000,000.00 |
13/08/2010 |
-0.10 (0.37%)
![]() |
17.21 | 17.21 | 17.15 | 17.15 | - | 5,015.00 | 86,000,000.00 |
12/08/2010 |
-0.10 (0.37%)
![]() |
17.28 | 17.28 | 17.21 | 17.21 | - | 4,688.00 | 81,000,000.00 |