Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 |
0.00 (0.00%)
![]() |
19.52 | 19.84 | 19.45 | 19.52 | 30.57 | 9,798.00 | 191,351,000.00 |
07/10/2010 | +
0.10 (0.33%)
![]() |
20.41 | 20.41 | 19.52 | 19.52 | 31.22 | 2,000.00 | 39,879,000.00 |
06/10/2010 |
0.00 (0.00%)
![]() |
19.20 | 19.45 | 19.20 | 19.45 | 30.15 | 5,405.00 | 104,612,000.00 |
05/10/2010 | 0.00 (0.00%) | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
04/10/2010 |
-1.60 (5.00%)
![]() |
19.45 | 20.48 | 19.45 | 19.45 | 30.54 | 109,480.00 | 2,132,765,000.00 |
01/10/2010 |
-1.50 (4.48%)
![]() |
21.12 | 21.12 | 20.41 | 20.48 | 32.27 | 10,688.00 | 219,816,000.00 |
30/09/2010 | +
0.10 (0.30%)
![]() |
21.12 | 21.44 | 21.12 | 21.44 | 33.48 | 91,697.00 | 1,965,089,000.00 |
29/09/2010 | +
0.90 (2.77%)
![]() |
20.80 | 21.44 | 20.80 | 21.37 | 33.38 | 91,446.00 | 1,956,745,000.00 |
28/09/2010 | +
0.50 (1.56%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 32.50 | 26,581.00 | 552,825,000.00 |
27/09/2010 | +
0.20 (0.63%)
![]() |
20.16 | 20.48 | 20.16 | 20.48 | 31.74 | 39,753.00 | 807,977,000.00 |
24/09/2010 | +
0.30 (0.95%)
![]() |
19.90 | 20.35 | 19.33 | 20.35 | 31.17 | 98,775.00 | 2,970,629,000.00 |
23/09/2010 | +
0.50 (1.61%)
![]() |
19.39 | 20.16 | 19.20 | 20.16 | 30.95 | 67,225.00 | 1,327,130,000.00 |
22/09/2010 | +
0.70 (2.31%)
![]() |
19.39 | 19.84 | 19.39 | 19.84 | 30.64 | 46,629.00 | 911,152,000.00 |
21/09/2010 | +
0.30 (1.00%)
![]() |
19.20 | 19.39 | 18.88 | 19.39 | 30.14 | 39,176.00 | 755,079,000.00 |
20/09/2010 | +
0.10 (0.33%)
![]() |
18.24 | 19.20 | 18.24 | 19.20 | 29.84 | 30,769.00 | 589,875,000.00 |
17/09/2010 |
0.00 (0.00%)
![]() |
19.13 | 19.45 | 18.88 | 19.13 | 30.06 | 20,454.00 | 394,715,000.00 |
16/09/2010 | +
1.20 (4.18%)
![]() |
18.56 | 19.13 | 18.56 | 19.13 | 29.39 | 21,065.00 | 395,603,000.00 |
15/09/2010 | +
0.50 (1.77%)
![]() |
17.92 | 18.37 | 17.92 | 18.37 | 28.36 | 19,862.00 | 362,288,000.00 |
14/09/2010 | +
1.00 (3.68%)
![]() |
17.53 | 18.05 | 17.53 | 18.05 | 27.69 | 15,877.00 | 281,034,000.00 |
13/09/2010 | +
0.70 (2.64%)
![]() |
16.32 | 17.41 | 16.32 | 17.41 | 27.04 | 33,504.00 | 581,009,000.00 |