Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 1,250.00 | 29,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 2,499.00 | 58,000,000.00 |
03/11/2010 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
02/11/2010 |
-0.20 (0.68%)
![]() |
23.36 | 23.36 | 23.20 | 23.20 | - | 2,539.00 | 59,000,000.00 |
01/11/2010 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
29/10/2010 | +
1.20 (4.29%)
![]() |
23.36 | 23.36 | 23.36 | 23.36 | - | 6,250.00 | 146,000,000.00 |
28/10/2010 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
27/10/2010 |
-0.40 (1.41%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 2,513.00 | 56,000,000.00 |
26/10/2010 | +
0.20 (0.71%)
![]() |
22.72 | 22.72 | 22.72 | 22.72 | - | 6,250.00 | 142,000,000.00 |
25/10/2010 | +
0.70 (2.55%)
![]() |
22.56 | 22.56 | 22.56 | 22.56 | - | 1,250.00 | 28,000,000.00 |
22/10/2010 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 3,750.00 | - |
21/10/2010 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 10.00 | - |
20/10/2010 | +
0.90 (3.35%)
![]() |
22.24 | 22.24 | 22.24 | 22.24 | - | 6,250.00 | 139,000,000.00 |
19/10/2010 | +
0.90 (3.46%)
![]() |
21.52 | 21.52 | 21.52 | 21.52 | - | 6,250.00 | 135,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 1,250.00 | 26,000,000.00 |
15/10/2010 |
-1.30 (4.76%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 10.00 | - |
14/10/2010 |
-0.50 (1.80%)
![]() |
21.84 | 21.84 | 21.84 | 21.84 | - | 25.00 | 1,000,000.00 |
13/10/2010 |
-
![]() |
20.56 | 22.24 | 20.56 | 22.24 | - | 13,126.00 | - |
12/10/2010 |
-
![]() |
19.97 | 21.25 | 19.97 | 21.25 | - | 13,767.00 | - |
11/10/2010 | +
1.50 (4.92%)
![]() |
19.20 | 20.48 | 19.20 | 20.48 | - | 56,506.00 | 1,155,000,000.00 |