Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | -1.20 (0.00%) | 21.36 | 23.12 | 21.36 | 21.36 | 0.00 | 15,475.00 | - |
02/12/2010 | 0.00 (0.00%) | 22.32 | 22.32 | 22.32 | 22.32 | 0.00 | 2,499.00 | - |
01/12/2010 | 0.00 (0.00%) | 21.28 | 22.32 | 21.28 | 22.32 | 0.00 | 139.00 | - |
30/11/2010 | 1.00 (0.00%) | 22.32 | 22.32 | 22.32 | 22.32 | 0.00 | 3,761.00 | - |
29/11/2010 | 1.20 (0.00%) | 21.52 | 21.52 | 21.52 | 21.52 | 0.00 | 3,750.00 | - |
26/11/2010 | -1.30 (0.00%) | 20.56 | 20.56 | 20.56 | 20.56 | 0.00 | 1,276.00 | - |
25/11/2010 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 1,250.00 | 883,321.20 |
24/11/2010 | 0.00 (0.00%) | 20.56 | 21.60 | 20.56 | 21.60 | 0.00 | 1,925.00 | - |
23/11/2010 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
22/11/2010 | +
0.80 (3.05%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 1,263.00 | 27,000,000.00 |
19/11/2010 | +
1.20 (4.80%)
![]() |
20.96 | 20.96 | 20.96 | 20.96 | - | 139.00 | 3,000,000.00 |
18/11/2010 | +
0.90 (3.73%)
![]() |
18.40 | 20.00 | 18.40 | 20.00 | - | 50.00 | 1,000,000.00 |
17/11/2010 |
-0.60 (2.43%)
![]() |
19.28 | 19.28 | 18.80 | 19.28 | - | 1,075.00 | 21,000,000.00 |
16/11/2010 |
-1.30 (5.00%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | - | 123.00 | 2,000,000.00 |
15/11/2010 | -1.30 (0.00%) | 21.60 | 21.60 | 20.80 | 20.80 | 0.00 | 75.00 | - |
12/11/2010 | +
0.70 (2.63%)
![]() |
21.84 | 21.84 | 21.84 | 21.84 | - | 2,499.00 | 55,000,000.00 |
11/11/2010 | -1.40 (0.00%) | 21.28 | 21.28 | 21.28 | 21.28 | 0.00 | 10.00 | - |
10/11/2010 | +
0.40 (1.45%)
![]() |
21.04 | 22.40 | 21.04 | 22.40 | - | 2,525.00 | 57,000,000.00 |
09/11/2010 |
-1.40 (4.83%)
![]() |
22.08 | 22.08 | 22.08 | 22.08 | - | 738.00 | 16,000,000.00 |
08/11/2010 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |