Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 | +
1.40 (4.93%)
![]() |
23.84 | 23.84 | 23.84 | 23.84 | 0.00 | 23,751.00 | 36,773,200.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
21.76 | 22.72 | 21.76 | 22.72 | 0.00 | 13,689.00 | 310,332.00 |
29/12/2010 | +
0.40 (1.43%)
![]() |
22.72 | 22.72 | 22.72 | 22.72 | 0.00 | 12,501.00 | 284,000.00 |
28/12/2010 | +
0.90 (3.32%)
![]() |
21.20 | 22.40 | 20.80 | 22.40 | 0.00 | 8,363.00 | 184,810.00 |
27/12/2010 |
-1.30 (4.58%)
![]() |
22.00 | 22.00 | 21.68 | 21.68 | 0.00 | 1,263.00 | 27,771.00 |
24/12/2010 | 0.40 (0.00%) | 22.40 | 22.72 | 22.40 | 22.72 | 0.00 | 6,262.00 | - |
23/12/2010 | 0.40 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 3,750.00 | - |
22/12/2010 | 0.00 (0.00%) | 22.08 | 22.08 | 22.08 | 22.08 | 0.00 | 6,451.00 | - |
21/12/2010 | 0.00 (0.00%) | 22.08 | 22.08 | 22.00 | 22.08 | 0.00 | 19,241.00 | - |
20/12/2010 | 0.00 (0.00%) | 22.40 | 22.40 | 22.08 | 22.08 | 0.00 | 313.00 | - |
17/12/2010 |
-1.40 (4.83%)
![]() |
22.08 | 22.80 | 22.08 | 22.08 | 0.00 | 5,100.00 | 953,755.20 |
16/12/2010 | 0.50 (0.00%) | 21.68 | 23.20 | 21.68 | 23.20 | 0.00 | 19,540.00 | - |
15/12/2010 | 0.00 (0.00%) | 22.80 | 22.80 | 21.68 | 22.80 | 0.00 | 25,003.00 | - |
14/12/2010 |
-0.50 (1.72%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 4,375.00 | 2,869,750.00 |
13/12/2010 | +
1.10 (3.94%)
![]() |
22.40 | 23.20 | 22.32 | 23.20 | 0.00 | 26,265.00 | 4,156,894.60 |
10/12/2010 |
-0.10 (0.36%)
![]() |
21.28 | 22.32 | 21.28 | 22.32 | 0.00 | 5,002.00 | 3,338,649.10 |
09/12/2010 | +
1.20 (4.48%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 3,750.00 | 3,343,500.00 |
08/12/2010 |
0.00 (0.00%)
![]() |
20.40 | 21.44 | 20.40 | 21.44 | 0.00 | 1,000.00 | 4,790,660.00 |
07/12/2010 | +
0.10 (0.37%)
![]() |
21.44 | 21.44 | 21.44 | 21.44 | 0.00 | 376.00 | 6,612,373.00 |
06/12/2010 | 0.00 (0.00%) | 20.40 | 21.36 | 20.40 | 21.36 | 0.00 | 3,937.00 | - |