Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 |
0.00 (0.00%)
![]() |
22.32 | 22.32 | 22.32 | 22.32 | 0.00 | 2,513.00 | 56,079.00 |
28/01/2011 | +
1.30 (4.89%)
![]() |
20.24 | 22.32 | 20.24 | 22.32 | 0.00 | 7,676.00 | 171,049.00 |
27/01/2011 |
-1.40 (5.00%)
![]() |
22.32 | 22.40 | 21.28 | 21.28 | 0.00 | 202.00 | 4,452.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 1,376.00 | 30,800.00 |
25/01/2011 |
-0.30 (1.06%)
![]() |
21.52 | 22.40 | 21.52 | 22.40 | 0.00 | 1,988.00 | 43,882.00 |
24/01/2011 | +
0.30 (1.07%)
![]() |
22.00 | 23.12 | 22.00 | 22.64 | 0.00 | 4,050.00 | 92,740.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 2,513.00 | 56,280.00 |
20/01/2011 | +
0.50 (1.82%)
![]() |
22.00 | 22.40 | 22.00 | 22.40 | 0.00 | 3,875.00 | 86,750.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,263.00 | 27,775.00 |
18/01/2011 |
-0.10 (0.36%)
![]() |
21.12 | 22.40 | 21.12 | 22.00 | 0.00 | 5,013.00 | 107,180.00 |
17/01/2011 | +
0.90 (3.37%)
![]() |
22.40 | 22.40 | 22.08 | 22.08 | 0.00 | 813.00 | 17,944.00 |
14/01/2011 |
-1.30 (4.64%)
![]() |
21.36 | 22.40 | 21.36 | 21.36 | - | 2,713.00 | 59,000,000.00 |
13/01/2011 | +
0.10 (0.36%)
![]() |
22.40 | 22.40 | 22.16 | 22.40 | 0.00 | 1,900.00 | 42,410.00 |
12/01/2011 | +
0.40 (1.45%)
![]() |
22.00 | 22.32 | 21.20 | 22.32 | 0.00 | 3,239.00 | 69,525.00 |
11/01/2011 |
-0.50 (1.79%)
![]() |
22.40 | 22.40 | 22.00 | 22.00 | 0.00 | 1,387.00 | 30,575.00 |
10/01/2011 | +
1.00 (3.70%)
![]() |
20.64 | 22.40 | 20.64 | 22.40 | 0.00 | 1,912.00 | 41,708.00 |
07/01/2011 | +
1.20 (4.65%)
![]() |
21.60 | 21.60 | 19.92 | 21.60 | 0.00 | 1,738.00 | 34,813.00 |
06/01/2011 |
-1.30 (4.80%)
![]() |
22.08 | 22.40 | 20.64 | 20.64 | 0.00 | 2,649.00 | 56,498.00 |
05/01/2011 |
-1.30 (4.58%)
![]() |
21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 1,450.00 | 31,436.00 |
04/01/2011 |
-1.40 (4.70%)
![]() |
22.80 | 22.80 | 22.72 | 22.72 | 0.00 | 488.00 | 11,086.00 |