Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
-0.10 (0.37%)
![]() |
21.28 | 21.28 | 21.28 | 21.28 | 0.00 | 626.00 | 13,300.00 |
07/03/2011 | +
0.20 (0.75%)
![]() |
21.36 | 21.36 | 21.36 | 21.36 | 0.00 | 1,250.00 | 26,700.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 3,138.00 | 66,515.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
21.44 | 21.44 | 20.24 | 21.20 | 0.00 | 1,887.00 | 39,265.00 |
02/03/2011 | +
0.50 (1.92%)
![]() |
21.60 | 21.60 | 20.00 | 21.20 | 0.00 | 2,525.00 | 52,035.00 |
01/03/2011 |
-1.00 (3.70%)
![]() |
21.20 | 21.60 | 20.80 | 20.80 | 0.00 | 1,412.00 | 29,945.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
20.56 | 21.60 | 20.56 | 21.60 | 0.00 | 1,751.00 | 36,454.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.52 | 21.60 | 0.00 | 313.00 | 6,738.00 |
24/02/2011 | +
0.30 (1.12%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 1,376.00 | 29,700.00 |
23/02/2011 | +
1.20 (4.71%)
![]() |
21.20 | 21.36 | 20.00 | 21.36 | 0.00 | 401.00 | 8,370.00 |
22/02/2011 | +
0.60 (2.41%)
![]() |
19.92 | 20.40 | 19.92 | 20.40 | 0.00 | 2,513.00 | 50,655.00 |
21/02/2011 |
-1.30 (4.96%)
![]() |
21.60 | 21.60 | 19.92 | 19.92 | 0.00 | 2,637.00 | 56,949.00 |
18/02/2011 |
-1.30 (4.73%)
![]() |
20.96 | 20.96 | 20.96 | 20.96 | 0.00 | 750.00 | 15,720.00 |
17/02/2011 |
0.50 (0.00%)
![]() |
20.56 | 22.00 | 20.56 | 22.00 | 0.00 | 1,400.00 | 29,897.00 |
16/02/2011 |
-0.50 (1.82%)
![]() |
22.00 | 22.00 | 21.60 | 21.60 | 0.00 | 139.00 | 3,020.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 750.00 | 16,500.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,876.00 | 41,250.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,499.00 | 33,000.00 |
10/02/2011 | +
0.50 (1.85%)
![]() |
22.08 | 22.08 | 22.00 | 22.00 | 0.00 | 1,376.00 | 30,260.00 |
09/02/2011 |
-0.90 (3.23%)
![]() |
22.32 | 22.32 | 21.60 | 21.60 | 0.00 | 50.00 | 1,089.00 |