Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 |
-1.20 (4.90%)
![]() |
20.00 | 20.00 | 18.64 | 18.64 | 0.00 | 1,427.00 | 26,664.00 |
06/05/2011 | +
0.50 (2.08%)
![]() |
20.00 | 20.00 | 19.60 | 19.60 | 0.00 | 139.00 | 2,700.00 |
05/05/2011 |
-0.80 (3.23%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 10.00 | 240.00 |
04/05/2011 |
-0.20 (0.80%)
![]() |
19.84 | 19.84 | 19.84 | 19.84 | 0.00 | 163.00 | 3,224.00 |
29/04/2011 | +
0.30 (1.21%)
![]() |
20.32 | 20.32 | 20.00 | 20.00 | 0.00 | 262.00 | 5,254.00 |
28/04/2011 | +
0.20 (0.82%)
![]() |
18.64 | 19.76 | 18.64 | 19.76 | 0.00 | 2,601.00 | 49,864.00 |
27/04/2011 | +
0.30 (1.24%)
![]() |
20.24 | 20.24 | 18.40 | 19.60 | 0.00 | 174.00 | 3,408.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 1,250.00 | 24,200.00 |
25/04/2011 |
-1.20 (4.72%)
![]() |
19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 10.00 | 242.00 |
22/04/2011 | +
0.20 (0.79%)
![]() |
19.20 | 20.32 | 19.20 | 20.32 | 0.00 | 5,539.00 | 108,148.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
19.20 | 20.16 | 19.20 | 20.16 | 0.00 | 799.00 | 15,528.00 |
20/04/2011 | +
0.80 (3.28%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 0.00 | 251.00 | 5,040.00 |
19/04/2011 |
-1.00 (3.94%)
![]() |
19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 25.00 | 488.00 |
18/04/2011 |
-0.50 (1.93%)
![]() |
20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 1,887.00 | 38,354.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
19.76 | 20.72 | 19.76 | 20.72 | 0.00 | 1,639.00 | 32,489.00 |
14/04/2011 | +
0.90 (3.60%)
![]() |
20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 123.00 | 2,590.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 123.00 | 2,500.00 |
08/04/2011 |
-0.90 (3.47%)
![]() |
19.76 | 20.00 | 19.76 | 20.00 | 0.00 | 2,000.00 | 39,700.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 251.00 | 5,180.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
19.76 | 20.72 | 19.76 | 20.72 | 0.00 | 875.00 | 17,530.00 |