Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 |
-1.00 (4.76%)
![]() |
16.67 | 17.92 | 16.67 | 16.67 | 0.00 | 1,105.00 | 18,515.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.75 | 17.50 | 0.00 | 624.00 | 10,911.00 |
02/06/2011 | +
1.00 (5.00%)
![]() |
16.67 | 17.50 | 15.83 | 17.50 | 0.00 | 1,525.00 | 25,645.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
15.83 | 16.67 | 15.83 | 16.67 | 0.00 | 1,583.00 | 25,894.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
15.83 | 16.67 | 15.83 | 16.67 | 0.00 | 132.00 | 2,190.00 |
30/05/2011 |
-1.00 (4.76%)
![]() |
17.92 | 17.92 | 16.67 | 16.67 | 0.00 | 179.00 | 3,015.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 300.00 | 5,250.00 |
26/05/2011 |
-0.10 (0.47%)
![]() |
17.58 | 17.58 | 17.50 | 17.50 | 0.00 | 539.00 | 9,460.00 |
25/05/2011 |
-1.10 (4.96%)
![]() |
18.50 | 18.50 | 17.58 | 17.58 | 0.00 | 276.00 | 4,963.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
18.58 | 19.42 | 18.50 | 18.50 | 0.00 | 408.00 | 19,884.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
20.08 | 20.33 | 18.50 | 19.42 | 0.00 | 1,044.00 | 19,884.00 |
20/05/2011 |
-1.20 (4.90%)
![]() |
20.42 | 20.42 | 19.42 | 19.42 | 0.00 | 132.00 | 2,683.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
19.83 | 20.42 | 19.83 | 20.42 | 0.00 | 156.00 | 3,121.00 |
18/05/2011 |
-0.50 (2.00%)
![]() |
19.00 | 20.83 | 19.00 | 20.42 | 0.00 | 1,464.00 | 29,455.00 |
17/05/2011 | +
0.50 (2.04%)
![]() |
19.60 | 20.00 | 19.36 | 20.00 | 0.00 | 251.00 | 4,949.00 |
16/05/2011 | +
0.60 (2.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 188.00 | 3,675.00 |
13/05/2011 |
-1.10 (4.40%)
![]() |
20.00 | 20.00 | 19.04 | 19.12 | 0.00 | 75.00 | 1,463.00 |
12/05/2011 | +
0.90 (3.73%)
![]() |
20.24 | 20.24 | 20.00 | 20.00 | 0.00 | 139.00 | 2,753.00 |
11/05/2011 | +
1.10 (4.78%)
![]() |
19.28 | 19.28 | 19.28 | 19.28 | 0.00 | 123.00 | 2,410.00 |
10/05/2011 |
-0.30 (1.29%)
![]() |
18.64 | 19.52 | 17.76 | 18.40 | 0.00 | 975.00 | 18,014.00 |