Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | -0.10 (0.43%) | 19.25 | 19.25 | 18.33 | 19.17 | 0.00 | 1,525.00 | 29,230.00 |
01/07/2011 | 0.00 (0.00%) | 23.10 | 24.20 | 22.00 | 23.10 | 0.00 | - | - |
30/06/2011 | + 1.10 (5.00%) | 17.42 | 19.25 | 17.42 | 19.25 | 0.00 | 2,221.00 | 42,267.00 |
29/06/2011 | + 0.50 (2.33%) | 17.92 | 18.33 | 17.92 | 18.33 | 0.00 | 1,943.00 | 35,635.00 |
28/06/2011 | + 0.50 (2.38%) | 16.67 | 17.92 | 16.67 | 17.92 | 0.00 | 1,932.00 | 32,500.00 |
27/06/2011 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 24.00 | 420.00 |
24/06/2011 | + 0.70 (3.45%) | 16.33 | 17.50 | 16.33 | 17.50 | 0.00 | 420.00 | 7,312.00 |
23/06/2011 | -1.00 (4.69%) | 17.67 | 17.67 | 16.92 | 16.92 | 0.00 | 1,295.00 | 22,078.00 |
22/06/2011 | 0.00 (0.00%) | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 10.00 | 213.00 |
21/06/2011 | 0.00 (0.00%) | 17.00 | 17.75 | 16.92 | 17.75 | 0.00 | 2,760.00 | 46,990.00 |
20/06/2011 | 0.00 (0.00%) | 17.00 | 17.75 | 17.00 | 17.75 | 0.00 | 612.00 | 10,854.00 |
17/06/2011 | + 0.70 (3.40%) | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 600.00 | 10,650.00 |
16/06/2011 | -0.70 (3.29%) | 17.50 | 17.50 | 17.17 | 17.17 | 0.00 | 3,913.00 | 67,660.00 |
15/06/2011 | -1.10 (4.91%) | 17.75 | 19.17 | 17.75 | 17.75 | 0.00 | 1,583.00 | 28,133.00 |
14/06/2011 | + 0.40 (1.82%) | 18.67 | 18.67 | 18.67 | 18.67 | 0.00 | 479.00 | 8,960.00 |
13/06/2011 | + 0.60 (2.80%) | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 1,200.00 | 22,000.00 |
10/06/2011 | -0.20 (0.78%) | 16.67 | 17.83 | 16.67 | 17.83 | 0.00 | 334.00 | 5,752.00 |
09/06/2011 | -1.10 (5.00%) | 19.17 | 19.17 | 17.42 | 17.42 | 0.00 | 85.00 | 1,589.00 |
08/06/2011 | + 1.00 (4.76%) | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 287.00 | 5,280.00 |
07/06/2011 | + 1.00 (5.00%) | 17.50 | 17.50 | 16.67 | 17.50 | 0.00 | 1,057.00 | 18,450.00 |