Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | + 0.90 (4.31%) | 18.17 | 18.17 | 18.17 | 18.17 | 0.00 | 119.00 | 2,180.00 |
26/08/2011 | -1.00 (4.57%) | 17.42 | 17.42 | 17.42 | 17.42 | 0.00 | 3,480.00 | 60,610.00 |
25/08/2011 | 0.00 (0.00%) | 17.50 | 18.25 | 17.50 | 18.25 | 0.00 | 383.00 | 6,900.00 |
24/08/2011 | -1.10 (4.78%) | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 241.00 | 4,380.00 |
23/08/2011 | 0.00 (0.00%) | 23.00 | 24.10 | 21.90 | 23.00 | 0.00 | - | - |
22/08/2011 | + 1.00 (4.55%) | 19.17 | 19.17 | 19.17 | 19.17 | 0.00 | 2,399.00 | 46,000.00 |
19/08/2011 | 0.00 (0.00%) | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 119.00 | 2,200.00 |
18/08/2011 | 0.00 (0.00%) | 17.42 | 18.33 | 17.42 | 18.33 | 0.00 | 1,272.00 | 23,254.00 |
17/08/2011 | 0.00 (0.00%) | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 600.00 | 11,000.00 |
16/08/2011 | + 0.50 (2.33%) | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 119.00 | 2,200.00 |
15/08/2011 | + 0.50 (2.38%) | 17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 24.00 | 430.00 |
12/08/2011 | + 0.40 (1.94%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 37.00 | 630.00 |
11/08/2011 | + 0.70 (3.52%) | 15.83 | 17.17 | 15.83 | 17.17 | 0.00 | 2,305.00 | 38,080.00 |
10/08/2011 | -1.00 (4.78%) | 16.58 | 16.58 | 16.58 | 16.58 | 0.00 | 2,724.00 | 45,173.00 |
09/08/2011 | -1.10 (5.00%) | 17.42 | 17.42 | 17.42 | 17.42 | 0.00 | 71.00 | 1,254.00 |
08/08/2011 | 0.00 (0.00%) | 22.00 | 23.10 | 20.90 | 22.00 | 0.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 22.00 | 23.10 | 20.90 | 22.00 | 0.00 | - | - |
04/08/2011 | + 1.00 (4.76%) | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 241.00 | 4,400.00 |
03/08/2011 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 85.00 | 1,470.00 |
02/08/2011 | + 1.00 (5.00%) | 15.83 | 17.50 | 15.83 | 17.50 | 0.00 | 1,295.00 | 20,680.00 |