Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | -1.00 (4.78%) | 16.58 | 17.92 | 16.58 | 16.58 | 0.00 | 2,280.00 | 37,839.00 |
26/09/2011 | -1.00 (4.57%) | 17.42 | 17.42 | 17.42 | 17.42 | 0.00 | 10.00 | 209.00 |
23/09/2011 | + 0.40 (1.86%) | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 119.00 | 2,190.00 |
22/09/2011 | + 0.50 (2.38%) | 17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 71.00 | 1,290.00 |
21/09/2011 | + 0.90 (4.48%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 37.00 | 630.00 |
20/09/2011 | + 0.90 (4.69%) | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 119.00 | 2,010.00 |
19/09/2011 | -0.80 (4.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 10.00 | 192.00 |
16/09/2011 | 0.00 (0.00%) | 16.67 | 16.67 | 16.67 | 16.67 | 0.00 | 841.00 | 14,000.00 |
15/09/2011 | -1.00 (4.76%) | 17.50 | 17.50 | 16.67 | 16.67 | 0.00 | 1,067.00 | 18,400.00 |
14/09/2011 | -0.50 (2.33%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1,093.00 | 19,110.00 |
13/09/2011 | + 0.20 (0.94%) | 17.42 | 17.92 | 17.42 | 17.92 | 0.00 | 1,560.00 | 27,591.00 |
12/09/2011 | 0.00 (0.00%) | 21.30 | 22.30 | 20.30 | 21.30 | 0.00 | - | - |
09/09/2011 | 0.00 (0.00%) | 17.92 | 17.92 | 17.75 | 17.75 | 0.00 | 241.00 | 4,280.00 |
08/09/2011 | -1.10 (4.91%) | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 3,600.00 | 63,900.00 |
07/09/2011 | -1.10 (4.68%) | 18.67 | 18.67 | 18.67 | 18.67 | 0.00 | 1,248.00 | 23,296.00 |
06/09/2011 | 0.00 (0.00%) | 18.67 | 19.58 | 18.67 | 19.58 | 0.00 | 1,224.00 | 22,870.00 |
05/09/2011 | + 0.90 (3.98%) | 17.92 | 19.58 | 17.92 | 19.58 | 0.00 | 3,600.00 | 66,500.00 |
01/09/2011 | -0.40 (1.74%) | 18.83 | 18.83 | 18.83 | 18.83 | 0.00 | 71.00 | 1,356.00 |
31/08/2011 | + 0.50 (2.22%) | 18.33 | 19.17 | 18.33 | 19.17 | 0.00 | 179.00 | 3,400.00 |
30/08/2011 | + 0.70 (3.21%) | 17.33 | 18.75 | 17.33 | 18.75 | 0.00 | 1,525.00 | 28,116.00 |