Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | + 0.80 (4.71%) | 14.17 | 14.83 | 13.75 | 14.83 | 0.00 | 3,719.00 | 51,720.00 |
24/10/2011 | + 0.30 (1.80%) | 14.17 | 14.17 | 14.17 | 14.17 | 0.00 | 722.00 | 10,200.00 |
21/10/2011 | -0.80 (4.57%) | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 539.00 | 7,515.00 |
20/10/2011 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 15.25 | 15.25 | 14.58 | 14.58 | 0.00 | 372.00 | 5,585.00 |
18/10/2011 | -0.60 (3.31%) | 14.58 | 14.58 | 14.58 | 14.58 | 0.00 | 241.00 | 3,500.00 |
17/10/2011 | 0.00 (0.00%) | 15.08 | 15.08 | 15.08 | 15.08 | 0.00 | 10.00 | 181.00 |
14/10/2011 | -0.90 (4.74%) | 15.08 | 15.08 | 15.08 | 15.08 | 0.00 | 10.00 | 181.00 |
13/10/2011 | + 0.70 (3.83%) | 16.00 | 16.00 | 15.83 | 15.83 | 0.00 | 1,320.00 | 20,920.00 |
12/10/2011 | 0.00 (0.00%) | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 804.00 | 12,261.00 |
11/10/2011 | -0.90 (4.69%) | 16.00 | 16.00 | 15.25 | 15.25 | 0.00 | 168.00 | 2,679.00 |
10/10/2011 | + 0.10 (0.52%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 600.00 | 9,600.00 |
07/10/2011 | 0.00 (0.00%) | 19.10 | 20.00 | 18.20 | 19.10 | 0.00 | - | - |
06/10/2011 | + 0.90 (4.95%) | 15.00 | 15.92 | 15.00 | 15.92 | 0.00 | 4,789.00 | 72,425.00 |
05/10/2011 | -0.80 (4.21%) | 16.58 | 16.58 | 15.17 | 15.17 | 0.00 | 324.00 | 5,356.00 |
04/10/2011 | + 0.90 (4.97%) | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 1,921.00 | 30,400.00 |
03/10/2011 | -0.90 (4.74%) | 15.08 | 15.83 | 15.08 | 15.08 | 0.00 | 2,027.00 | 31,129.00 |
30/09/2011 | -0.70 (3.55%) | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 10.00 | 190.00 |
29/09/2011 | + 0.70 (3.68%) | 16.42 | 16.42 | 16.42 | 16.42 | 0.00 | 119.00 | 1,970.00 |
28/09/2011 | -0.90 (4.52%) | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 4,633.00 | 73,340.00 |