Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | + 1.00 (4.69%) | 17.08 | 18.58 | 17.08 | 18.58 | 0.00 | 34,478.00 | 603,692.00 |
19/12/2011 | + 1.00 (4.93%) | 16.25 | 17.75 | 16.25 | 17.75 | 0.00 | 4,812.00 | 84,673.00 |
16/12/2011 | + 0.90 (4.64%) | 16.67 | 16.92 | 16.17 | 16.92 | 0.00 | 17,162.00 | 288,238.00 |
15/12/2011 | + 0.90 (4.86%) | 15.50 | 16.17 | 14.83 | 16.17 | 0.00 | 46,683.00 | 718,554.00 |
14/12/2011 | + 0.80 (4.52%) | 15.00 | 15.42 | 15.00 | 15.42 | 0.00 | 4,897.00 | 74,480.00 |
13/12/2011 | + 0.80 (4.73%) | 14.58 | 14.75 | 14.08 | 14.75 | 0.00 | 10,427.00 | 150,569.00 |
12/12/2011 | + 0.50 (3.05%) | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 1,200.00 | 16,900.00 |
09/12/2011 | + 0.70 (4.46%) | 13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 241.00 | 3,280.00 |
08/12/2011 | + 0.70 (4.67%) | 12.17 | 13.08 | 12.17 | 13.08 | 0.00 | 612.00 | 307,996.00 |
07/12/2011 | -0.60 (3.85%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,093.00 | 13,650.00 |
06/12/2011 | -0.80 (4.88%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 10.00 | 156.00 |
05/12/2011 | + 0.70 (4.46%) | 13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 24.00 | 328.00 |
02/12/2011 | + 0.70 (4.67%) | 11.92 | 13.08 | 11.92 | 13.08 | 0.00 | 1,753.00 | 20,944.00 |
01/12/2011 | -0.70 (4.46%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 7,573.00 | 94,650.00 |
30/11/2011 | -0.80 (4.85%) | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 10.00 | 157.00 |
29/11/2011 | -0.80 (4.62%) | 15.08 | 15.08 | 13.75 | 13.75 | 0.00 | 3,900.00 | 53,661.00 |
28/11/2011 | -0.90 (4.95%) | 14.42 | 14.42 | 14.42 | 14.42 | 0.00 | 3,960.00 | 57,090.00 |
25/11/2011 | -0.90 (4.71%) | 15.17 | 16.00 | 15.17 | 15.17 | 0.00 | 1,392.00 | 21,122.00 |
24/11/2011 | 0.00 (0.00%) | 19.10 | 20.00 | 18.20 | 19.10 | 0.00 | - | - |
23/11/2011 | + 0.80 (4.37%) | 15.92 | 15.92 | 15.92 | 15.92 | 0.00 | 24.00 | 382.00 |