Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | + 0.50 (1.72%) | 23.00 | 24.58 | 23.00 | 24.58 | 0.00 | 9,973.00 | 244,056.00 |
21/02/2012 | + 0.50 (1.75%) | 22.58 | 24.16 | 22.58 | 24.16 | 0.00 | 4,429.00 | 105,699.00 |
20/02/2012 | 0.00 (0.00%) | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 12,276.00 | 291,555.00 |
17/02/2012 | 0.00 (0.00%) | 23.33 | 24.16 | 23.33 | 23.75 | 0.00 | 10,825.00 | 255,065.00 |
16/02/2012 | -0.60 (2.10%) | 23.33 | 23.33 | 23.33 | 23.33 | 0.00 | 12,001.00 | 280,000.00 |
15/02/2012 | + 0.80 (2.88%) | 24.25 | 24.25 | 23.75 | 23.83 | 0.00 | 14,112.00 | 337,647.00 |
14/02/2012 | + 0.60 (2.21%) | 22.50 | 23.17 | 22.50 | 23.17 | 0.00 | 30,000.00 | 684,956.00 |
13/02/2012 | + 1.20 (4.62%) | 22.08 | 22.67 | 21.58 | 22.67 | 0.00 | 35,965.00 | 804,140.00 |
10/02/2012 | -0.70 (2.62%) | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 27,052.00 | 586,040.00 |
09/02/2012 | + 1.10 (4.30%) | 21.33 | 22.25 | 21.33 | 22.25 | 0.00 | 31,178.00 | 679,611.00 |
08/02/2012 | 0.00 (0.00%) | 21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 2,087.00 | 44,544.00 |
07/02/2012 | 0.00 (0.00%) | 20.42 | 21.33 | 20.42 | 21.33 | 0.00 | 1,812.00 | 37,556.00 |
06/02/2012 | 0.00 (0.00%) | 18.75 | 20.50 | 18.67 | 20.50 | 0.00 | 4,836.00 | 99,073.00 |
03/02/2012 | 0.00 (0.00%) | 19.58 | 20.08 | 19.58 | 19.58 | 0.00 | 10,562.00 | 211,120.00 |
02/02/2012 | -0.40 (1.67%) | 20.75 | 20.75 | 19.58 | 19.58 | 0.00 | 37.00 | 719.00 |
01/02/2012 | + 1.10 (4.82%) | 19.92 | 19.92 | 19.17 | 19.92 | 0.00 | 5,906.00 | 113,988.00 |
31/01/2012 | + 1.00 (4.59%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 24.00 | 456.00 |
30/01/2012 | + 1.00 (4.81%) | 18.17 | 18.17 | 18.17 | 18.17 | 0.00 | 24.00 | 436.00 |
20/01/2012 | + 0.90 (4.52%) | 17.33 | 17.33 | 17.33 | 17.33 | 0.00 | 2,424.00 | 42,016.00 |
19/01/2012 | + 0.90 (4.74%) | 16.08 | 16.58 | 16.08 | 16.58 | 0.00 | 30,183.00 | 500,185.00 |