Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 26.00 | 27.20 | 26.05 | 27.70 | 26.75 | 3,380.00 | 89.79 |
03/06/2019 | - | 27.95 | 0.00 | 0.00 | 27.95 | 0.00 | - | - |
31/05/2019 | -0.05 (0.18%) | 28.00 | 27.95 | 27.90 | 27.95 | 27.92 | 2,700.00 | 75.40 |
30/05/2019 | + 0.70 (2.56%) | 28.90 | 28.00 | 28.00 | 28.00 | 28.00 | 1,470.00 | 41.58 |
29/05/2019 | -0.70 (2.50%) | 28.00 | 28.00 | 27.50 | 27.30 | 27.90 | 4,410.00 | 123.25 |
28/05/2019 | 0.00 (0.00%) | 28.00 | 28.00 | 27.50 | 28.00 | 27.66 | 1,370.00 | 37.82 |
27/05/2019 | - | 28.00 | 28.00 | 27.10 | 28.00 | 27.74 | 1,530.00 | 42.38 |
24/05/2019 | - | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
23/05/2019 | - | 27.10 | 28.00 | 27.90 | 28.00 | 27.95 | 1,000.00 | 27.97 |
22/05/2019 | -0.15 (0.55%) | 27.25 | 28.10 | 28.00 | 27.10 | 28.03 | 1,150.00 | 31.39 |
21/05/2019 | - | 28.10 | 27.15 | 26.75 | 27.25 | 26.86 | 290.00 | 7.79 |
20/05/2019 | - | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2,150.00 | 60.41 |
17/05/2019 | - | 28.15 | 28.10 | 27.25 | 28.10 | 27.54 | 4,820.00 | 132.43 |
16/05/2019 | + 0.15 (0.54%) | 27.30 | 28.20 | 27.30 | 28.15 | 27.53 | 3,060.00 | 84.44 |
15/05/2019 | + 0.60 (2.19%) | 27.40 | 28.30 | 27.20 | 28.00 | 27.64 | 1,210.00 | 34.10 |
14/05/2019 | -0.70 (2.49%) | 27.25 | 28.00 | 27.20 | 27.40 | 27.57 | 7,480.00 | 204.93 |
13/05/2019 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | 50.00 | 1.41 |
10/05/2019 | 0.00 (0.00%) | 28.10 | 28.10 | 28.00 | 28.10 | 28.07 | 600.00 | 16.84 |
09/05/2019 | -0.05 (0.18%) | 28.15 | 28.20 | 28.00 | 28.10 | 28.06 | 13,470.00 | 377.25 |
08/05/2019 | - | 28.50 | 28.15 | 28.15 | 28.15 | 28.15 | 1,280.00 | 36.30 |