Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | 0.00 (0.00%) | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 119.00 | 2,600.00 |
18/04/2012 | 0.00 (0.00%) | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 60.00 | 1,300.00 |
17/04/2012 | 0.00 (0.00%) | 20.58 | 21.67 | 20.58 | 21.67 | 0.00 | 1,331.00 | 28,847.00 |
16/04/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
13/04/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 21,286.00 | 525,764.20 |
12/04/2012 | 0.00 (0.00%) | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 2,785.00 | 60,320.00 |
11/04/2012 | + 0.30 (1.17%) | 21.42 | 21.67 | 21.42 | 21.67 | 0.00 | 658.00 | 14,195.00 |
10/04/2012 | -0.30 (1.15%) | 21.42 | 21.42 | 21.42 | 21.42 | 0.00 | 2,532.00 | 54,227.00 |
09/04/2012 | -1.20 (4.41%) | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 10,814.00 | 234,260.00 |
06/04/2012 | + 0.80 (3.03%) | 22.58 | 22.67 | 22.58 | 22.67 | 0.00 | 9,601.00 | 217,560.00 |
05/04/2012 | + 1.20 (4.76%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 60.00 | 1,320.00 |
04/04/2012 | -0.50 (1.95%) | 20.50 | 21.00 | 20.42 | 21.00 | 0.00 | 3,900.00 | 81,134.00 |
03/04/2012 | -1.30 (4.81%) | 22.50 | 22.50 | 21.42 | 21.42 | 0.00 | 24.00 | 527.00 |
30/03/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
29/03/2012 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 372.00 | 8,370.00 |
28/03/2012 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 24.00 | 540.00 |
27/03/2012 | + 1.00 (3.85%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 37.00 | 810.00 |
26/03/2012 | + 1.00 (4.00%) | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 37.00 | 780.00 |
23/03/2012 | + 1.00 (4.17%) | 20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 1,871.00 | 39,000.00 |
22/03/2012 | + 0.60 (2.56%) | 18.75 | 20.00 | 18.75 | 20.00 | 0.00 | 900.00 | 17,150.00 |