Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | 0.00 (0.00%) | 22.16 | 23.01 | 22.16 | 23.01 | 0.00 | 292.00 | 6,547.00 |
18/05/2012 | 0.00 (0.00%) | 23.01 | 23.01 | 22.92 | 23.01 | 0.00 | 445.00 | 10,258.00 |
17/05/2012 | 0.00 (0.00%) | 23.01 | 23.01 | 23.01 | 23.01 | 0.00 | 82.00 | 1,890.00 |
16/05/2012 | + 1.00 (3.85%) | 21.05 | 23.01 | 21.05 | 23.01 | 0.00 | 165.00 | 3,691.00 |
15/05/2012 | -0.30 (1.14%) | 21.30 | 22.16 | 21.30 | 22.16 | 0.00 | 7,592.00 | 161,860.00 |
14/05/2012 | -1.30 (4.71%) | 22.41 | 22.41 | 22.41 | 22.41 | 0.00 | 353.00 | 7,890.00 |
11/05/2012 | + 0.60 (2.22%) | 22.16 | 23.52 | 21.39 | 23.52 | 0.00 | 1,407.00 | 30,965.00 |
10/05/2012 | + 1.00 (3.85%) | 21.67 | 22.50 | 20.67 | 22.50 | 0.00 | 2,449.00 | 51,790.00 |
09/05/2012 | + 0.60 (2.36%) | 21.17 | 21.67 | 21.08 | 21.67 | 0.00 | 6,576.00 | 139,142.00 |
08/05/2012 | 0.00 (0.00%) | 21.08 | 21.17 | 20.50 | 21.17 | 0.00 | 2,064.00 | 43,549.00 |
07/05/2012 | -0.10 (0.39%) | 21.67 | 21.67 | 20.42 | 21.17 | 0.00 | 1,310.00 | 26,809.00 |
04/05/2012 | + 0.50 (2.00%) | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 193.00 | 4,080.00 |
03/05/2012 | 0.00 (0.00%) | 19.83 | 20.83 | 19.83 | 20.83 | 0.00 | 5,965.00 | 118,340.00 |
02/05/2012 | 0.00 (0.00%) | 20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 24.00 | 500.00 |
27/04/2012 | 0.00 (0.00%) | 19.83 | 20.83 | 19.83 | 20.83 | 0.00 | 4,969.00 | 99,196.00 |
26/04/2012 | -0.70 (2.72%) | 20.67 | 20.83 | 20.58 | 20.83 | 0.00 | 6,719.00 | 139,420.00 |
25/04/2012 | 0.00 (0.00%) | 20.42 | 21.42 | 20.42 | 21.42 | 0.00 | 1,788.00 | 36,617.00 |
24/04/2012 | -1.30 (4.81%) | 21.42 | 21.42 | 21.42 | 21.42 | 0.00 | 4,871.00 | 104,342.00 |
23/04/2012 | + 1.00 (3.85%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 60.00 | 1,350.00 |
20/04/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |