Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | + 1.20 (4.48%) | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 3,352.00 | 84,000.00 |
15/06/2012 | 0.00 (0.00%) | 23.98 | 23.98 | 23.98 | 23.98 | 0.00 | 10.00 | 268.00 |
14/06/2012 | 0.00 (0.00%) | 26.80 | 28.10 | 25.50 | 26.80 | 0.00 | - | - |
13/06/2012 | 0.00 (0.00%) | 23.98 | 23.98 | 23.98 | 23.98 | 0.00 | 10.00 | 268.00 |
12/06/2012 | 0.00 (0.00%) | 26.80 | 28.10 | 25.50 | 26.80 | 0.00 | - | - |
11/06/2012 | + 0.30 (1.13%) | 23.98 | 23.98 | 23.98 | 23.98 | 0.00 | 10.00 | 268.00 |
08/06/2012 | -0.40 (1.49%) | 23.71 | 23.98 | 23.71 | 23.71 | 0.00 | 559.00 | 13,320.00 |
07/06/2012 | 0.00 (0.00%) | 26.90 | 28.20 | 25.60 | 26.90 | 0.00 | - | - |
06/06/2012 | 0.00 (0.00%) | 24.07 | 24.07 | 24.07 | 24.07 | 0.00 | 23.00 | 538.00 |
05/06/2012 | 0.00 (0.00%) | 22.91 | 24.07 | 22.91 | 24.07 | 0.00 | 1,117.00 | 25,730.00 |
04/06/2012 | 0.00 (0.00%) | 26.90 | 28.20 | 25.60 | 26.90 | 0.00 | - | - |
01/06/2012 | -0.10 (0.37%) | 23.00 | 24.07 | 23.00 | 24.07 | 0.00 | 1,151.00 | 26,507.00 |
31/05/2012 | 0.00 (0.00%) | 23.00 | 24.16 | 23.00 | 24.16 | 0.00 | 816.00 | 18,774.00 |
30/05/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
29/05/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
28/05/2012 | 0.00 (0.00%) | 24.16 | 24.16 | 24.16 | 24.16 | 0.00 | 34.00 | 810.00 |
25/05/2012 | 0.00 (0.00%) | 23.01 | 23.01 | 23.01 | 23.01 | 0.00 | 24.00 | 540.00 |
24/05/2012 | 0.00 (0.00%) | 23.01 | 23.01 | 23.01 | 23.01 | 0.00 | 58.00 | 1,350.00 |
23/05/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
22/05/2012 | 0.00 (0.00%) | 23.01 | 23.01 | 23.01 | 23.01 | 0.00 | 469.00 | 10,800.00 |