Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | 0.00 (0.00%) | 22.20 | 23.30 | 21.10 | 22.20 | 0.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 22.20 | 23.30 | 21.10 | 22.20 | 0.00 | - | - |
05/10/2012 |
0.00 (0.00%)
![]() |
18.88 | 19.86 | 18.88 | 19.86 | 0.00 | 23.00 | 433.00 |
04/10/2012 | +
0.30 (1.37%)
![]() |
18.70 | 19.86 | 18.70 | 19.86 | 0.00 | 23.00 | 431.00 |
03/10/2012 | 0.00 (0.00%) | 21.90 | 22.90 | 20.90 | 21.90 | 0.00 | - | - |
02/10/2012 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 23.00 | 438.00 |
01/10/2012 | +
1.00 (4.78%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 346.00 | 6,789.00 |
28/09/2012 | 0.00 (0.00%) | 20.90 | 21.90 | 19.90 | 20.90 | 0.00 | - | - |
27/09/2012 |
-1.00 (4.57%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 23.00 | 418.00 |
26/09/2012 |
-1.10 (4.78%)
![]() |
20.13 | 20.58 | 19.60 | 19.60 | 0.00 | 759.00 | 15,624.00 |
25/09/2012 | 0.00 (0.00%) | 23.00 | 24.10 | 21.90 | 23.00 | 0.00 | - | - |
24/09/2012 | 0.00 (0.00%) | 23.00 | 24.10 | 21.90 | 23.00 | 0.00 | - | - |
21/09/2012 | +
0.90 (4.07%)
![]() |
20.58 | 20.58 | 20.58 | 20.58 | 0.00 | 112.00 | 2,300.00 |
20/09/2012 | 0.00 (0.00%) | 22.10 | 23.20 | 21.00 | 22.10 | 0.00 | - | - |
19/09/2012 | 0.00 (0.00%) | 22.10 | 23.20 | 21.00 | 22.10 | 0.00 | - | - |
18/09/2012 | 0.00 (0.00%) | 22.10 | 23.20 | 21.00 | 22.10 | 0.00 | - | - |
17/09/2012 |
-0.80 (3.49%)
![]() |
19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 122.00 | 2,431.00 |
14/09/2012 |
-1.20 (4.98%)
![]() |
20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 1,163.00 | 23,816.00 |
13/09/2012 |
-1.20 (4.74%)
![]() |
23.71 | 23.71 | 21.56 | 21.56 | 0.00 | 514.00 | 11,210.00 |
12/09/2012 | +
0.80 (3.27%)
![]() |
22.64 | 22.64 | 22.64 | 22.64 | 0.00 | 10.00 | 253.00 |