Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-1.40 (5.74%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 10.00 | 0.23 |
30/01/2013 | 0.00 (0.00%) | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
29/01/2013 | +
1.40 (6.09%)
![]() |
22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 10.00 | 0.24 |
28/01/2013 |
0.00 (0.00%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 23.00 | 109.00 | 2.30 |
25/01/2013 | +
1.10 (5.02%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 23.00 | 315.00 | 6.67 |
24/01/2013 |
-1.60 (6.81%)
![]() |
20.21 | 20.21 | 20.21 | 20.21 | 0.00 | 10.00 | 0.22 |
23/01/2013 |
0.00 (0.00%)
![]() |
23.50 | 0.00 | 0.00 | 23.50 | 0.00 | 907,354.00 | 22,683,850.00 |
22/01/2013 | +
0.50 (2.17%)
![]() |
22.15 | 22.15 | 21.69 | 21.69 | 23.75 | 650.00 | 14.35 |
21/01/2013 |
-1.70 (6.88%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 10.00 | 0.23 |
18/01/2013 | 0.00 (0.00%) | 24.70 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
17/01/2013 |
0.00 (0.00%)
![]() |
21.22 | 22.79 | 21.22 | 22.79 | 23.57 | 43.00 | 4,540,000.95 |
16/01/2013 | 0.00 (0.00%) | 24.70 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
15/01/2013 | 0.00 (0.00%) | 24.70 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
14/01/2013 |
-1.20 (4.63%)
![]() |
24.92 | 24.92 | 22.79 | 22.79 | 25.47 | 1,095.00 | 24.97 |
11/01/2013 | +
0.50 (1.97%)
![]() |
24.55 | 24.55 | 22.33 | 23.90 | 24.20 | 1,106.00 | 27.10 |
10/01/2013 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
09/01/2013 | +
0.90 (3.67%)
![]() |
23.44 | 23.44 | 23.44 | 23.44 | 25.40 | 10.00 | 0.25 |
08/01/2013 |
0.00 (0.00%)
![]() |
21.50 | 22.61 | 21.50 | 22.61 | 24.50 | 2,178.00 | 49.23 |
07/01/2013 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
04/01/2013 |
-0.80 (3.16%)
![]() |
22.61 | 22.61 | 22.61 | 22.61 | 0.00 | 10.00 | 0.24 |