Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | 0.00 (0.00%) | 23.30 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
27/02/2013 |
-1.70 (6.80%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 10.00 | 0.23 |
26/02/2013 |
0.00 (0.00%)
![]() |
23.07 | 23.07 | 23.07 | 23.07 | 0.00 | 10.00 | 0.25 |
25/02/2013 |
0.00 (0.00%)
![]() |
23.07 | 23.07 | 23.07 | 23.07 | 0.00 | 10.00 | 0.25 |
22/02/2013 |
-
![]() |
23.07 | 23.07 | 23.07 | 23.07 | - | 10.00 | - |
21/02/2013 | +
0.70 (3.07%)
![]() |
22.33 | 22.33 | 21.69 | 21.69 | 24.20 | 228.00 | 5.08 |
20/02/2013 |
0.00 (0.00%)
![]() |
21.04 | 21.04 | 21.04 | 21.04 | 0.00 | 33.00 | 21,704,528.68 |
19/02/2013 |
-1.50 (5.77%)
![]() |
22.61 | 22.61 | 22.61 | 22.61 | 24.50 | 22.00 | 0.49 |
18/02/2013 | +
1.70 (7.00%)
![]() |
20.86 | 23.99 | 20.86 | 23.99 | 24.30 | 183.00 | 4.37 |
15/02/2013 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
14/02/2013 |
-1.20 (4.63%)
![]() |
24.70 | 27.00 | 24.70 | 24.70 | - | 1,010.00 | 25,000.00 |
13/02/2013 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 490.00 | 10,000.00 |
12/02/2013 | +
0.90 (4.76%)
![]() |
18.50 | 19.80 | 18.50 | 19.80 | - | 360.00 | 7,000.00 |
11/02/2013 | +
0.50 (1.97%)
![]() |
26.60 | 26.60 | 24.20 | 25.90 | - | 1,020.00 | 27,000.00 |
08/02/2013 | +
1.50 (6.58%)
![]() |
22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 119.00 | 2.67 |
07/02/2013 | +
1.40 (6.54%)
![]() |
21.04 | 21.04 | 21.04 | 21.04 | 22.80 | 109.00 | 2.28 |
06/02/2013 | +
1.40 (7.00%)
![]() |
19.75 | 19.75 | 19.75 | 19.75 | 21.40 | 867.00 | 17.12 |
05/02/2013 |
-1.50 (6.98%)
![]() |
21.22 | 21.22 | 18.46 | 18.46 | 23.00 | 22.00 | 0.43 |
04/02/2013 |
-1.50 (6.52%)
![]() |
19.84 | 19.84 | 19.84 | 19.84 | 21.50 | 1,062.00 | 21.07 |
01/02/2013 |
0.00 (0.00%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 23.00 | 33.00 | 0.69 |