Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 | +
1.00 (4.65%)
![]() |
20.76 | 20.76 | 20.76 | 20.76 | 0.00 | 109.00 | 2.25 |
27/03/2013 | +
0.10 (0.47%)
![]() |
18.46 | 19.84 | 18.46 | 19.84 | 20.12 | 12,267.00 | 226.46 |
26/03/2013 |
-1.60 (6.96%)
![]() |
19.75 | 19.75 | 19.75 | 19.75 | 21.40 | 595.00 | 11.77 |
25/03/2013 | +
1.40 (6.48%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 33.00 | 0.69 |
22/03/2013 |
0.00 (0.00%)
![]() |
18.55 | 19.93 | 18.55 | 19.93 | 20.10 | 1,300.00 | 25.62 |
21/03/2013 | +
1.40 (6.93%)
![]() |
19.84 | 19.93 | 19.84 | 19.93 | 21.59 | 389.00 | 7.78 |
20/03/2013 | +
1.30 (6.88%)
![]() |
17.44 | 18.64 | 17.44 | 18.64 | 19.24 | 8,833.00 | 3,632,157.99 |
19/03/2013 |
-0.30 (1.56%)
![]() |
17.44 | 17.44 | 17.44 | 17.44 | 0.00 | 152.00 | 2.65 |
18/03/2013 |
-0.20 (1.03%)
![]() |
19.10 | 19.10 | 17.72 | 17.72 | 20.46 | 379.00 | 6.97 |
15/03/2013 |
-0.60 (3.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 10.00 | 0.19 |
14/03/2013 |
-0.60 (2.91%)
![]() |
18.46 | 18.46 | 18.46 | 18.46 | 0.00 | 22.00 | 0.40 |
13/03/2013 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
12/03/2013 |
-1.40 (6.36%)
![]() |
19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 33.00 | 0.62 |
11/03/2013 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 1,041.00 | 21,000.00 |
08/03/2013 | +
1.40 (6.80%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 22.00 | 10.00 | 0.22 |
07/03/2013 |
-1.00 (4.63%)
![]() |
19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 10.00 | 0.21 |
06/03/2013 |
-1.60 (6.90%)
![]() |
19.93 | 19.93 | 19.93 | 19.93 | 21.60 | 238.00 | 4.75 |
05/03/2013 | +
1.50 (6.91%)
![]() |
21.41 | 21.41 | 18.92 | 21.41 | 20.50 | 552.00 | 11.80 |
04/03/2013 |
0.00 (0.00%)
![]() |
21.70 | 0.00 | 0.00 | 21.70 | 0.00 | 3,998,884.00 | 83,976,564.00 |
01/03/2013 |
-1.60 (6.87%)
![]() |
20.02 | 20.02 | 20.02 | 20.02 | 21.70 | 325.00 | 6.51 |