Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
-1.50 (6.12%)
![]() |
23.16 | 23.16 | 21.22 | 21.22 | 23.70 | 2,199.00 | 49.02 |
25/04/2013 | +
1.20 (5.15%)
![]() |
22.61 | 22.61 | 22.61 | 22.61 | 24.50 | 10.00 | 0.24 |
24/04/2013 | +
1.50 (6.88%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 23.30 | 10.00 | 0.23 |
23/04/2013 |
-1.40 (6.03%)
![]() |
20.76 | 20.76 | 20.12 | 20.12 | 22.50 | 1,095.00 | 22.60 |
22/04/2013 | +
1.50 (6.91%)
![]() |
21.41 | 21.41 | 21.41 | 21.41 | 23.20 | 43.00 | 0.93 |
18/04/2013 | +
1.40 (6.90%)
![]() |
20.02 | 20.02 | 20.02 | 20.02 | 21.70 | 43.00 | 0.87 |
17/04/2013 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
16/04/2013 | +
1.30 (6.84%)
![]() |
18.73 | 18.73 | 18.73 | 18.73 | 20.30 | 402.00 | 7.51 |
15/04/2013 |
-1.40 (6.86%)
![]() |
19.38 | 20.12 | 17.53 | 17.53 | 21.40 | 129.00 | 2.49 |
12/04/2013 |
-1.50 (6.85%)
![]() |
20.21 | 21.22 | 18.83 | 18.83 | 22.45 | 1,116.00 | 21.07 |
11/04/2013 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
10/04/2013 | +
1.40 (6.83%)
![]() |
20.12 | 20.21 | 20.12 | 20.21 | 21.85 | 76.00 | 1.53 |
09/04/2013 |
-1.50 (6.82%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 0.00 | 238.00 | 4.51 |
08/04/2013 | +
0.60 (2.80%)
![]() |
18.46 | 20.95 | 18.46 | 20.30 | 21.00 | 238.00 | 4.75 |
05/04/2013 |
-1.30 (5.73%)
![]() |
19.56 | 19.75 | 19.56 | 19.75 | 21.20 | 119.00 | 2.35 |
04/04/2013 |
-0.30 (1.30%)
![]() |
19.75 | 20.95 | 19.75 | 20.95 | 21.40 | 1,126.00 | 22.27 |
03/04/2013 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
02/04/2013 | +
1.10 (5.02%)
![]() |
18.83 | 21.22 | 18.83 | 21.22 | 23.00 | 315.00 | 6.54 |
01/04/2013 |
-1.60 (6.81%)
![]() |
20.21 | 20.21 | 20.21 | 20.21 | 0.00 | 54.00 | 1.09 |
29/03/2013 | +
1.00 (4.44%)
![]() |
21.69 | 21.69 | 21.69 | 21.69 | 0.00 | 22.00 | 0.47 |