Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
-1.20 (4.76%)
![]() |
22.97 | 23.92 | 22.97 | 22.97 | 24.28 | 1,170.00 | 27.00 |
28/05/2013 |
-1.80 (6.67%)
![]() |
23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 10.00 | 0.25 |
27/05/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
24/05/2013 | +
0.50 (1.89%)
![]() |
24.92 | 24.92 | 24.92 | 24.92 | 27.00 | 54.00 | 1.35 |
23/05/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
22/05/2013 | +
0.50 (1.92%)
![]() |
24.45 | 24.45 | 24.45 | 24.45 | 26.50 | 5,419.00 | 132.50 |
21/05/2013 | +
1.60 (6.56%)
![]() |
23.81 | 23.99 | 23.81 | 23.99 | 25.80 | 119.00 | 2.84 |
20/05/2013 | +
1.40 (6.09%)
![]() |
22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 10.00 | 0.24 |
17/05/2013 |
-1.00 (4.17%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 23.00 | 1,106.00 | 23.46 |
16/05/2013 | +
0.60 (2.56%)
![]() |
22.15 | 22.15 | 22.15 | 22.15 | 24.00 | 2,168.00 | 48.00 |
15/05/2013 | 0.00 (0.00%) | 23.40 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
14/05/2013 |
-1.70 (6.77%)
![]() |
23.16 | 23.16 | 21.59 | 21.59 | 25.10 | 282.00 | 6.51 |
13/05/2013 |
-0.40 (1.57%)
![]() |
23.16 | 23.16 | 23.16 | 23.16 | 25.10 | 109.00 | 2.51 |
10/05/2013 | +
0.10 (0.39%)
![]() |
23.07 | 23.53 | 23.07 | 23.53 | 25.25 | 791.00 | 18.36 |
09/05/2013 | +
0.40 (1.60%)
![]() |
23.07 | 23.44 | 23.07 | 23.44 | 25.00 | 292.00 | 6.75 |
08/05/2013 | +
1.00 (4.17%)
![]() |
23.07 | 23.07 | 23.07 | 23.07 | 25.00 | 8,669.00 | 200.00 |
07/05/2013 |
-1.00 (4.00%)
![]() |
23.07 | 23.07 | 22.15 | 22.15 | 25.00 | 1,095.00 | 25.24 |
06/05/2013 | +
0.50 (2.04%)
![]() |
23.90 | 23.90 | 22.61 | 23.07 | 24.85 | 1,138.00 | 26.23 |
03/05/2013 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
02/05/2013 | +
1.50 (6.52%)
![]() |
22.70 | 22.70 | 22.61 | 22.61 | 24.53 | 4,140.00 | 93.82 |