Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
25/06/2013 | +
1.00 (3.45%)
![]() |
28.71 | 28.71 | 28.71 | 28.71 | 30.00 | 10.00 | 0.30 |
24/06/2013 | +
0.50 (1.75%)
![]() |
27.75 | 27.75 | 27.75 | 27.75 | 29.00 | 32.00 | 0.87 |
21/06/2013 |
0.00 (0.00%)
![]() |
25.84 | 27.27 | 25.84 | 27.27 | 27.00 | 1,463.00 | 37.81 |
20/06/2013 | +
1.50 (5.56%)
![]() |
25.84 | 27.27 | 25.84 | 27.27 | 27.00 | 13,857.00 | 358.04 |
19/06/2013 |
-0.80 (2.88%)
![]() |
25.84 | 25.84 | 25.84 | 25.84 | 27.00 | 15,665.00 | 404.73 |
18/06/2013 | +
1.80 (6.92%)
![]() |
24.88 | 26.60 | 24.88 | 26.60 | 26.00 | 10,084.00 | 267.10 |
17/06/2013 |
-0.80 (2.99%)
![]() |
24.88 | 24.88 | 24.88 | 24.88 | 26.00 | 11,944.00 | 297.18 |
14/06/2013 | +
0.80 (3.08%)
![]() |
25.65 | 25.65 | 25.65 | 25.65 | 26.80 | 42.00 | 1.07 |
13/06/2013 |
-1.40 (5.11%)
![]() |
24.88 | 24.88 | 24.88 | 24.88 | 26.00 | 94.00 | 2.34 |
12/06/2013 | 0.00 (0.00%) | 27.40 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
11/06/2013 |
-2.00 (6.80%)
![]() |
26.22 | 26.22 | 26.22 | 26.22 | 0.00 | 10.00 | 0.27 |
10/06/2013 | +
1.50 (5.38%)
![]() |
28.13 | 28.13 | 28.13 | 28.13 | 0.00 | 21.00 | 0.59 |
07/06/2013 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
06/06/2013 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
05/06/2013 | +
0.90 (3.33%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 32.00 | 0.84 |
04/06/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
03/06/2013 |
-0.30 (1.10%)
![]() |
24.31 | 25.84 | 24.31 | 25.84 | 0.00 | 52.00 | 1.30 |
31/05/2013 | +
1.70 (6.64%)
![]() |
26.12 | 26.12 | 26.12 | 26.12 | 0.00 | 10.00 | 0.27 |
30/05/2013 | +
1.60 (6.67%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 25.60 | 1,338.00 | 32.77 |