Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 | 0.00 (0.00%) | 23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
20/08/2013 |
-1.70 (6.67%)
![]() |
22.78 | 22.78 | 22.78 | 22.78 | 0.00 | 10.00 | 0.24 |
19/08/2013 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
16/08/2013 | +
0.70 (2.82%)
![]() |
22.97 | 24.40 | 22.97 | 24.40 | 24.75 | 209.00 | 4.96 |
15/08/2013 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
12/08/2013 | +
1.60 (6.90%)
![]() |
23.73 | 23.73 | 23.73 | 23.73 | 24.80 | 10.00 | 6,732,000.25 |
09/08/2013 |
-0.80 (3.33%)
![]() |
23.45 | 23.45 | 22.20 | 22.20 | 24.07 | 115.00 | 2.68 |
08/08/2013 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
07/08/2013 |
-1.00 (4.00%)
![]() |
22.97 | 22.97 | 22.97 | 22.97 | 0.00 | 10.00 | 0.24 |
06/08/2013 |
-1.00 (3.85%)
![]() |
23.92 | 23.92 | 23.92 | 23.92 | 0.00 | 899.00 | 21.50 |
05/08/2013 |
-1.80 (6.47%)
![]() |
24.88 | 24.88 | 24.88 | 24.88 | 26.00 | 10.00 | 0.26 |
02/08/2013 |
-0.20 (0.71%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 21.00 | 0.56 |
01/08/2013 | +
0.50 (1.82%)
![]() |
26.79 | 26.79 | 26.79 | 26.79 | 28.00 | 105.00 | 2.80 |
31/07/2013 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
26/07/2013 | +
1.00 (3.77%)
![]() |
25.36 | 26.32 | 25.36 | 26.32 | 26.50 | 230.00 | 5.85 |
25/07/2013 | +
0.50 (1.92%)
![]() |
25.36 | 25.36 | 25.36 | 25.36 | 26.50 | 94.00 | 2.38 |