Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
13/09/2013 | +
1.80 (6.74%)
![]() |
27.27 | 27.27 | 27.27 | 27.27 | 28.50 | 1,191.00 | 32.49 |
12/09/2013 | +
1.70 (6.80%)
![]() |
22.30 | 25.55 | 22.30 | 25.55 | 25.00 | 376.00 | 8.42 |
11/09/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
06/09/2013 |
0.00 (0.00%)
![]() |
23.92 | 23.92 | 23.92 | 23.92 | 25.00 | 209.00 | 5.00 |
05/09/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
03/09/2013 |
-1.70 (6.37%)
![]() |
23.92 | 23.92 | 23.92 | 23.92 | 0.00 | 10.00 | 0.25 |
30/08/2013 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
26/08/2013 | +
1.70 (6.80%)
![]() |
25.55 | 25.55 | 25.55 | 25.55 | - | 10.00 | - |
23/08/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
22/08/2013 | +
1.20 (5.04%)
![]() |
23.92 | 23.92 | 23.92 | 23.92 | 25.00 | 105.00 | 2.50 |