Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
07/01/2014 |
0.00 (0.00%)
![]() |
28.46 | 28.46 | 28.46 | 28.46 | 29.00 | 31.00 | 0.87 |
06/01/2014 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/01/2014 |
0.00 (0.00%)
![]() |
28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 102.00 | 2.90 |
02/01/2014 | +
0.70 (2.47%)
![]() |
28.46 | 28.46 | 28.46 | 28.46 | 29.00 | 10.00 | 0.29 |
31/12/2013 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
25/12/2013 | +
1.80 (6.79%)
![]() |
27.08 | 27.08 | 27.08 | 27.08 | 28.30 | 10.00 | 0.28 |
24/12/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
20/12/2013 |
-1.50 (5.36%)
![]() |
25.36 | 25.36 | 25.36 | 25.36 | 0.00 | 10.00 | 0.27 |
19/12/2013 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
18/12/2013 |
-1.00 (3.45%)
![]() |
26.79 | 26.79 | 26.79 | 26.79 | 28.00 | 52.00 | 1.40 |
17/12/2013 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
13/12/2013 | +
0.40 (1.40%)
![]() |
27.75 | 27.75 | 27.75 | 27.75 | 29.00 | 3,449.00 | 95.70 |