Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
2.20 (6.88%)
![]() |
31.40 | 33.56 | 31.40 | 33.56 | 32.73 | 836.00 | 26.26 |
17/02/2014 |
-0.30 (0.93%)
![]() |
33.85 | 33.85 | 31.40 | 31.40 | 32.00 | 520.00 | 16.34 |
14/02/2014 | +
0.30 (0.94%)
![]() |
31.50 | 31.69 | 31.50 | 31.69 | 32.23 | 17,783.00 | 563.31 |
13/02/2014 |
-0.10 (0.31%)
![]() |
31.40 | 31.69 | 31.40 | 31.40 | 32.06 | 29,544.00 | 928.54 |
12/02/2014 | +
2.10 (7.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 32.10 | 1,651.00 | 52.00 |
11/02/2014 |
0.00 (0.00%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 30.00 | 418.00 | 12.30 |
10/02/2014 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
07/02/2014 |
0.00 (0.00%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 30.00 | 10.00 | 0.30 |
06/02/2014 |
0.00 (0.00%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 30.00 | 8,153.00 | 240.00 |
27/01/2014 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
24/01/2014 |
0.00 (0.00%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 10.00 | 0.30 |
23/01/2014 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
21/01/2014 |
0.00 (0.00%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 30.00 | 122.00 | 3.60 |
20/01/2014 | +
1.20 (4.17%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 30.00 | 10.00 | 0.30 |
17/01/2014 |
0.00 (0.00%)
![]() |
28.26 | 28.26 | 28.26 | 28.26 | 28.80 | 4,036.00 | 886,362.05 |
16/01/2014 |
-1.20 (4.00%)
![]() |
29.44 | 29.44 | 28.26 | 28.26 | 30.00 | 489.00 | 14.28 |
15/01/2014 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
14/01/2014 |
0.00 (0.00%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 30.00 | 2,548.00 | 75.00 |
13/01/2014 | +
1.00 (3.45%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | 30.00 | 408.00 | 12.00 |