Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
17/03/2014 |
-0.50 (1.37%)
![]() |
35.33 | 35.33 | 35.33 | 35.33 | 36.00 | 1,019.00 | 36.00 |
14/03/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
13/03/2014 | +
0.60 (1.67%)
![]() |
33.36 | 35.82 | 33.36 | 35.82 | 35.40 | 7,776.00 | 278.08 |
12/03/2014 | +
0.90 (2.57%)
![]() |
35.33 | 35.33 | 35.23 | 35.23 | 35.95 | 1,172.00 | 41.29 |
11/03/2014 |
-1.00 (2.78%)
![]() |
32.87 | 34.34 | 32.87 | 34.34 | 33.50 | 1,508.00 | 49.59 |
10/03/2014 |
0.00 (0.00%)
![]() |
35.33 | 35.33 | 35.33 | 35.33 | 36.00 | 662.00 | 23.40 |
07/03/2014 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
05/03/2014 | +
1.00 (2.86%)
![]() |
35.33 | 35.33 | 35.33 | 35.33 | 36.00 | 561.00 | 19.80 |
04/03/2014 |
0.00 (0.00%)
![]() |
34.34 | 34.34 | 34.34 | 34.34 | 35.00 | 1,019.00 | 35.00 |
03/03/2014 |
0.00 (0.00%)
![]() |
33.85 | 34.34 | 33.85 | 34.34 | 34.63 | 1,050.00 | 35.56 |
28/02/2014 | +
0.50 (1.45%)
![]() |
33.36 | 34.34 | 33.36 | 34.34 | 34.03 | 2,089.00 | 71.24 |
27/02/2014 |
0.00 (0.00%)
![]() |
33.85 | 33.85 | 32.87 | 33.85 | 34.29 | 4,025.00 | 135.84 |
26/02/2014 |
-1.90 (5.22%)
![]() |
33.26 | 34.34 | 33.26 | 33.85 | 34.34 | 2,813.00 | 95.79 |
25/02/2014 | +
0.40 (1.11%)
![]() |
35.33 | 35.72 | 35.33 | 35.72 | 36.00 | 652.00 | 23.04 |
24/02/2014 |
-0.40 (1.10%)
![]() |
35.33 | 35.33 | 33.26 | 35.33 | 34.31 | 530.00 | 17.67 |
21/02/2014 | +
1.40 (4.00%)
![]() |
35.82 | 35.82 | 31.99 | 35.72 | 33.14 | 2,813.00 | 92.74 |
20/02/2014 | +
0.70 (2.04%)
![]() |
34.34 | 34.34 | 34.34 | 34.34 | 35.00 | 10.00 | 0.35 |
19/02/2014 | +
0.10 (0.29%)
![]() |
35.82 | 35.82 | 33.66 | 33.66 | 36.45 | 1,141.00 | 40.06 |