Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
15/04/2014 |
0.00 (0.00%)
![]() |
33.85 | 36.31 | 33.85 | 36.31 | 34.50 | 510.00 | 17.27 |
14/04/2014 | +
2.00 (5.71%)
![]() |
36.31 | 36.31 | 32.19 | 36.31 | 32.80 | 734.00 | 26.60 |
11/04/2014 | +
2.10 (6.38%)
![]() |
32.38 | 34.34 | 32.38 | 34.34 | 33.00 | 122.00 | 4.18 |
10/04/2014 | +
2.10 (6.82%)
![]() |
32.28 | 32.28 | 32.28 | 32.28 | 32.90 | 4,698.00 | 151.67 |
08/04/2014 |
-2.30 (6.95%)
![]() |
30.42 | 34.34 | 30.22 | 30.22 | 32.27 | 2,059.00 | 70.62 |
07/04/2014 |
-1.90 (5.43%)
![]() |
34.83 | 34.83 | 32.48 | 32.48 | 34.30 | 2,008.00 | 69.91 |
04/04/2014 | +
2.00 (6.06%)
![]() |
34.34 | 34.34 | 34.34 | 34.34 | 35.00 | 2,038.00 | 70.00 |
03/04/2014 | +
1.00 (3.12%)
![]() |
31.30 | 32.38 | 31.30 | 32.38 | 32.45 | 82.00 | 2.56 |
02/04/2014 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
31/03/2014 |
-1.60 (4.76%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 32.00 | 10.00 | 2,048,000.32 |
28/03/2014 |
-2.40 (6.67%)
![]() |
34.83 | 35.33 | 32.97 | 32.97 | 35.15 | 2,925.00 | 102.87 |
27/03/2014 | +
0.50 (1.41%)
![]() |
35.33 | 35.33 | 35.33 | 35.33 | 0.00 | 10.00 | 0.36 |
26/03/2014 | +
1.00 (2.90%)
![]() |
34.83 | 34.83 | 34.83 | 34.83 | 35.50 | 3,047.00 | 106.14 |
25/03/2014 |
-0.10 (0.29%)
![]() |
33.85 | 33.85 | 33.85 | 33.85 | 34.50 | 31.00 | 1.03 |
24/03/2014 | +
0.10 (0.29%)
![]() |
33.85 | 33.95 | 33.85 | 33.95 | 34.57 | 1,029.00 | 34.95 |
21/03/2014 | +
1.90 (5.83%)
![]() |
33.85 | 33.85 | 33.85 | 33.85 | 34.50 | 2,038.00 | 69.00 |
20/03/2014 |
-2.40 (6.86%)
![]() |
34.34 | 34.34 | 31.99 | 31.99 | 34.15 | 4,555.00 | 154.02 |
19/03/2014 |
-1.00 (2.78%)
![]() |
34.34 | 34.34 | 34.34 | 34.34 | 35.00 | 2,038.00 | 70.00 |