Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
14/05/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
13/05/2014 | 0.00 (0.00%) | 35.82 | 35.82 | 35.82 | 35.82 | 0.00 | 10.00 | 0.36 |
12/05/2014 | + 2.20 (6.41%) | 33.76 | 35.82 | 33.76 | 35.82 | 34.40 | 825.00 | 27.89 |
09/05/2014 | + 2.20 (6.85%) | 33.66 | 33.66 | 33.66 | 33.66 | 34.30 | 2,028.00 | 68.26 |
08/05/2014 | + 2.10 (7.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 10.00 | 0.32 |
07/05/2014 | -2.00 (6.25%) | 33.56 | 33.56 | 29.44 | 29.44 | 34.20 | 2,201.00 | 73.83 |
06/05/2014 | -2.40 (6.98%) | 31.40 | 31.40 | 31.40 | 31.40 | 32.00 | 3,057.00 | 96.00 |
05/05/2014 | 0.00 (0.00%) | 34.40 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
29/04/2014 | -2.50 (6.78%) | 33.76 | 33.76 | 33.76 | 33.76 | 34.40 | 2,191.00 | 73.96 |
28/04/2014 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
23/04/2014 | + 0.90 (2.50%) | 36.21 | 36.21 | 36.21 | 36.21 | 0.00 | 10.00 | 0.37 |
22/04/2014 | 0.00 (0.00%) | 32.87 | 35.33 | 32.87 | 35.33 | 33.50 | 20.00 | 0.69 |
21/04/2014 | -1.00 (2.70%) | 35.33 | 35.33 | 35.33 | 35.33 | 36.00 | 713.00 | 25.20 |
18/04/2014 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |